Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	85.73	86.88	85.15	86.46	3,478,359	+0.18(+0.20%)
Jun 28, 2018	85.56	86.45	85.32	86.28	2,603,074	+1.02(+1.19%)
Jun 27, 2018	85.32	86.19	84.96	85.26	2,214,279	-0.02(-0.03%)
Jun 26, 2018	83.92	85.40	83.56	85.29	4,580,605	+1.67(+1.99%)
Jun 25, 2018	83.03	83.74	82.62	83.62	2,710,498	+0.55(+0.66%)
Jun 22, 2018	82.73	83.44	82.07	83.08	3,815,383	+0.55(+0.67%)
Jun 21, 2018	82.23	83.04	82.21	82.52	1,438,812	+0.26(+0.31%)
Jun 20, 2018	81.55	82.51	81.22	82.27	2,276,848	+0.53(+0.65%)
Jun 19, 2018	80.59	82.35	80.59	81.74	3,122,775	+0.78(+0.96%)
Jun 18, 2018	80.78	81.09	80.52	80.96	2,795,931	-0.10(-0.13%)
Jun 15, 2018		81.13	81.13	81.06	4,145,499	-0.06(-0.08%)
Jun 14, 2018	80.18	81.74	80.18	81.13	4,281,099	+0.92(+1.15%)
Jun 13, 2018	82.87	83.00	80.09	80.20	3,284,048	-2.86(-3.45%)
Jun 12, 2018	81.87	83.09	81.35	83.07	3,738,370	+1.07(+1.31%)
Jun 11, 2018	81.70	82.70	81.56	82.00	2,446,142	+0.23(+0.28%)
Jun 08, 2018	81.51	81.90	80.99	81.77	3,579,578	+0.44(+0.55%)
Jun 07, 2018	81.88	81.97	80.84	81.32	2,192,496	-0.33(-0.40%)
Jun 06, 2018				81.65	2,780,570	-0.21(-0.25%)
Jun 05, 2018	82.82	82.91	81.58	81.86	3,591,356	-0.94(-1.14%)
Jun 04, 2018	82.84	83.32	82.20	82.80	3,081,133	+0.43(+0.52%)
Jun 01, 2018	82.77	82.77	81.59	82.37	1,682,814	-0.28(-0.34%)
May 31, 2018	82.19	82.76	81.70	82.65	3,937,009	+0.10(+0.13%)
May 30, 2018	82.03	82.88	81.75	82.55	1,698,787	+0.44(+0.54%)
May 29, 2018	81.34	82.61	81.30	82.10	3,288,818	+0.57(+0.70%)
May 25, 2018		81.53	81.53	81.53	0	+0.71(+0.87%)
May 24, 2018	81.17	81.38	80.50	80.82	1,957,292	-0.25(-0.30%)
May 23, 2018	80.71	81.20	80.40	81.07	1,326,627	+0.35(+0.43%)
May 22, 2018	80.95	81.03	80.24	80.72	3,257,613	-0.30(-0.37%)
May 21, 2018	81.62	81.65	80.42	81.02	2,029,060	-0.10(-0.13%)
May 18, 2018	80.88	81.90	80.63	81.13	2,498,931	+0.25(+0.31%)
May 17, 2018	81.84	81.88	80.54	80.87	2,475,704	-0.86(-1.05%)
May 16, 2018	81.80	82.09	81.35	81.73	2,141,745	-0.23(-0.28%)
May 15, 2018	81.57	82.00	80.71	81.96	3,708,248	-0.01(-0.01%)
May 14, 2018	82.28	82.52	81.37	81.97	1,609,023	-0.25(-0.31%)
May 11, 2018	83.32	83.85	81.92	82.22	1,860,129	-1.04(-1.25%)
May 10, 2018	82.53	84.09	82.44	83.26	2,741,790	+0.90(+1.09%)
May 09, 2018	81.74	82.40	81.09	82.36	3,094,968	+0.83(+1.02%)
May 08, 2018	81.04	81.57	80.59	81.53	3,443,347	+0.14(+0.18%)
May 07, 2018	81.93	82.48	80.86	81.39	2,111,513	-0.60(-0.73%)
May 04, 2018	80.55	82.53	80.55	81.98	2,346,024	+1.38(+1.71%)
May 03, 2018	80.05	81.02	79.56	80.60	2,625,804	+0.60(+0.74%)
May 02, 2018	79.70	81.00	79.70	80.01	4,680,231	-0.03(-0.04%)
May 01, 2018	80.35	80.71	79.17	80.04	4,670,717	-0.01(-0.01%)
Apr 30, 2018	79.35	82.36	78.44	80.05	8,429,482	-0.35(-0.43%)
Apr 27, 2018	81.67	81.83	79.75	80.40	5,609,694	-3.01(-3.61%)
Apr 26, 2018	83.50	84.03	83.13	83.40	4,211,795	-0.08(-0.09%)
Apr 25, 2018	83.31	83.62	83.04	83.48	2,641,083	-0.12(-0.14%)
Apr 24, 2018	83.64	84.44	83.16	83.60	4,872,508	+0.32(+0.38%)
Apr 23, 2018	81.96	83.35	81.71	83.28	3,928,381	+1.85(+2.27%)
Apr 20, 2018	81.63	83.20	81.30	81.43	3,786,177	-0.02(-0.02%)
Apr 19, 2018	83.40	83.77	80.56	81.45	5,429,754	-3.13(-3.71%)
Apr 18, 2018	84.11	85.32	83.68	84.59	2,626,815	+0.36(+0.42%)
Apr 17, 2018	83.26	84.96	82.78	84.23	3,981,891	+1.44(+1.73%)
Apr 16, 2018	82.77	83.37	82.30	82.79	2,191,229	+0.45(+0.55%)
Apr 13, 2018	82.82	83.33	81.84	82.34	1,755,647	-0.08(-0.10%)
Apr 12, 2018	83.48	83.55	81.83	82.42	2,631,782	-0.79(-0.95%)
Apr 11, 2018	81.63	84.39	81.40	83.21	3,359,370	+0.97(+1.18%)
Apr 10, 2018	86.88	87.16	80.70	82.24	7,459,806	-4.14(-4.80%)
Apr 09, 2018	85.84	87.32	85.64	86.39	3,047,306	+0.67(+0.79%)
Apr 06, 2018	87.17	87.55	85.61	85.71	2,864,700	-1.42(-1.63%)
Apr 05, 2018	86.50	87.55	86.12	87.13	3,495,472	+0.71(+0.82%)
Apr 04, 2018	84.86	86.59	84.86	86.43	3,840,119	+1.21(+1.42%)
Apr 03, 2018	86.54	86.65	84.49	85.22	4,889,123	-1.12(-1.30%)
Apr 02, 2018	86.97	87.64	85.76	86.34	3,445,026	-0.64(-0.74%)
Mar 29, 2018		86.98	86.98	86.98	0	-1.01(-1.15%)
Mar 28, 2018	87.95	89.13	87.86	87.99	2,538,003	+0.17(+0.19%)
Mar 27, 2018	88.43	89.08	87.48	87.82	2,847,330	-0.52(-0.59%)
Mar 26, 2018	87.71	88.51	87.35	88.35	3,195,078	+1.33(+1.52%)
Mar 23, 2018	87.07	88.00	86.87	87.02	6,212,162	+0.56(+0.65%)
Mar 22, 2018	85.13	87.45	85.02	86.46	4,343,600	+1.08(+1.26%)
Mar 21, 2018	86.67	86.90	85.14	85.38	2,293,060	-1.02(-1.18%)
Mar 20, 2018	85.98	87.32	85.96	86.39	4,414,118	+0.54(+0.63%)
Mar 19, 2018	86.48	86.55	85.23	85.86	3,204,058	-0.71(-0.82%)
Mar 16, 2018	86.70	87.27	85.70	86.56	6,602,697	-0.42(-0.48%)
Mar 15, 2018	88.16	88.61	86.87	86.98	3,672,489	-1.13(-1.28%)
Mar 14, 2018	87.90	88.31	87.60	88.11	3,072,646	+0.33(+0.38%)
Mar 13, 2018	87.50	88.17	87.35	87.78	3,850,089	+0.21(+0.24%)
Mar 12, 2018	87.08	88.08	87.08	87.57	4,379,584	+0.31(+0.36%)
Mar 09, 2018	86.98	87.25	86.56	87.25	5,027,109	+0.59(+0.68%)
Mar 08, 2018	85.36	86.95	84.82	86.66	5,190,864	+2.08(+2.45%)
Mar 07, 2018		84.98		84.59	2,795,580	-0.10(-0.12%)
Mar 06, 2018	84.59	85.63	84.38	84.69	2,959,667	+0.01(+0.01%)
Mar 05, 2018	81.77	84.89	81.77	84.68	3,734,597	+2.48(+3.02%)
Mar 02, 2018	82.74	83.09	81.48	82.20	4,888,219	-1.19(-1.42%)
Mar 01, 2018	84.98	85.29	82.87	83.38	7,953,341	-3.14(-3.63%)
Feb 28, 2018	86.87	88.15	86.42	86.52	4,303,877	-0.24(-0.27%)
Feb 27, 2018	87.58	87.87	85.37	86.76	4,169,880	-0.93(-1.06%)
Feb 26, 2018	86.92	87.70	86.36	87.68	2,125,164	+0.86(+1.00%)
Feb 23, 2018	85.52	86.82	85.25	86.82	2,195,703	+1.56(+1.83%)
Feb 22, 2018				85.26	2,917,998	+1.31(+1.56%)
Feb 21, 2018	85.50	85.61	83.91	83.95	3,108,593	-1.40(-1.64%)
Feb 20, 2018	85.51	86.25	85.31	85.35	3,155,845	-0.43(-0.50%)
Feb 16, 2018		85.78	85.78	85.78	0	+1.16(+1.37%)
Feb 15, 2018		84.89	82.29	84.62	3,401,317	+1.79(+2.16%)
Feb 14, 2018	83.38	83.53	81.76	82.83	3,711,637	-0.79(-0.94%)
Feb 13, 2018	82.65	83.92	82.32	83.61	2,390,422	+0.98(+1.19%)
Feb 12, 2018	82.15	83.06	81.62	82.63	4,229,971	+0.98(+1.20%)
Feb 09, 2018	81.87	82.35	79.21	81.65	4,668,894	+0.04(+0.05%)
Feb 08, 2018	85.29	85.82	81.59	81.61	5,586,106	-3.88(-4.54%)
Feb 07, 2018	85.14	86.40	84.76	85.49	3,789,161	+0.16(+0.18%)
Feb 06, 2018	85.73	86.70	84.06	85.33	5,512,187	-2.38(-2.72%)
Feb 05, 2018	87.69	88.77	86.39	87.72	2,397,790	-0.41(-0.46%)
Feb 02, 2018	88.56	88.98	87.46	88.12	2,302,064	-0.76(-0.86%)
Feb 01, 2018	88.76	89.99	88.31	88.89	4,030,734	+0.24(+0.27%)
Jan 31, 2018	86.54	89.14	86.53	88.65	3,580,611	+2.15(+2.49%)
Jan 30, 2018	85.70	86.80	85.50	86.50	3,758,434	+0.16(+0.18%)
Jan 29, 2018	86.88	87.38	85.56	86.34	4,089,048	-0.63(-0.72%)
Jan 26, 2018	86.75	87.16	85.49	86.97	4,234,486	+1.59(+1.86%)
Jan 25, 2018	85.99	86.65	84.24	85.38	5,559,829	-0.77(-0.89%)
Jan 24, 2018	86.85	87.19	85.96	86.15	3,060,234	-0.58(-0.67%)
Jan 23, 2018	85.62	86.82	85.28	86.73	3,811,603	+1.60(+1.87%)
Jan 22, 2018	84.51	85.19	84.04	85.14	3,609,863	+0.75(+0.88%)
Jan 19, 2018	83.53	84.63	83.07	84.39	3,648,369	+0.97(+1.17%)
Jan 18, 2018	83.10	83.58	82.71	83.42	2,623,583	+0.06(+0.08%)
Jan 17, 2018	82.86	84.11	82.58	83.35	3,328,649	+0.56(+0.67%)
Jan 16, 2018	81.74	83.58	81.74	82.79	3,618,752	+1.38(+1.69%)
Jan 12, 2018		81.42	81.42	81.42	0	-0.09(-0.12%)
Jan 11, 2018	82.50	82.69	80.66	81.51	5,572,505	-0.97(-1.17%)
Jan 10, 2018				82.48	6,169,072	-2.17(-2.56%)
Jan 09, 2018	85.14	85.43	84.61	84.65	1,312,686	-0.53(-0.62%)
Jan 08, 2018	84.91	85.48	84.68	85.18	2,259,792	+0.25(+0.30%)
Jan 05, 2018		85.22	84.28	84.92	2,250,743	+0.64(+0.76%)
Jan 04, 2018	85.13	85.50	84.19	84.28	2,849,978	-0.99(-1.16%)
Jan 03, 2018	85.49	86.08	84.96	85.27	2,644,460	-0.36(-0.42%)
Jan 02, 2018	86.89	87.23	85.27	85.63	2,590,092	-1.64(-1.87%)
Dec 29, 2017		87.27	87.27	87.27	0	+0.94(+1.08%)
Dec 28, 2017	86.19	86.64	85.70	86.33	2,263,369	+0.31(+0.36%)
Dec 27, 2017	85.78	86.22	85.55	86.03	1,347,203	+0.36(+0.42%)
Dec 26, 2017	85.33	86.03	85.07	85.66	917,604	+0.33(+0.39%)
Dec 22, 2017	84.96	85.47	84.56	85.33	1,276,251	+0.29(+0.34%)
Dec 21, 2017	85.29	85.61	84.91	85.04	1,802,234	+0.23(+0.27%)
Dec 20, 2017	85.24	85.34	84.37	84.81	2,447,772	-0.52(-0.61%)
Dec 19, 2017	86.42	86.53	85.18	85.33	1,451,623	-0.85(-0.99%)
Dec 18, 2017	86.95	87.24	85.71	86.18	2,098,754	-0.80(-0.92%)
Dec 15, 2017	87.32	87.80	86.56	86.98	4,178,601	+0.03(+0.04%)
Dec 14, 2017	86.90	87.46	86.66	86.95	3,049,165	+0.23(+0.26%)
Dec 13, 2017	86.58	87.49	86.37	86.73	2,360,336	+0.37(+0.43%)
Dec 12, 2017	86.35	87.06	86.16	86.35	1,538,928	-0.02(-0.02%)
Dec 11, 2017	85.32	86.55	84.81	86.37	3,684,764	+1.10(+1.29%)
Dec 08, 2017	85.54	85.92	84.65	85.27	2,141,935	-0.16(-0.19%)
Dec 07, 2017	85.25	85.79	84.12	85.43	1,977,878	+0.41(+0.49%)
Dec 06, 2017	84.97	85.27	84.10	85.02	3,611,954	+0.29(+0.34%)
Dec 05, 2017	85.17	86.00	84.71	84.73	2,674,458	-0.64(-0.75%)
Dec 04, 2017	87.57	88.28	85.32	85.37	2,408,469	-2.27(-2.59%)
Dec 01, 2017	88.34	88.34	87.26	87.64	2,282,166	-0.35(-0.40%)
Nov 30, 2017	88.06	88.27	87.18	87.99	2,223,099	+0.11(+0.12%)
Nov 29, 2017		88.40	86.58	87.89	1,756,886	-0.51(-0.58%)
Nov 28, 2017	88.77	88.77	87.68	88.40	3,474,600	+0.18(+0.20%)
Nov 27, 2017	88.37	89.19	88.09	88.22	1,406,256	+0.44(+0.51%)
Nov 24, 2017	87.15	88.21	87.10	87.78	687,734	+0.69(+0.79%)
Nov 22, 2017	87.00	87.43	86.35	87.09	1,285,019	-0.21(-0.24%)
Nov 21, 2017	86.19	87.46	86.15	87.30	2,920,539	+1.27(+1.48%)
Nov 20, 2017	85.83	86.51	85.67	86.03	1,697,067	+0.36(+0.42%)
Nov 17, 2017	86.06	86.79	85.49	85.67	3,406,655	-0.86(-0.99%)
Nov 16, 2017	87.70	88.33	86.27	86.53	3,754,804	-1.11(-1.27%)
Nov 15, 2017	88.38	88.45	87.18	87.64	1,992,360	-0.47(-0.54%)
Nov 14, 2017	87.84	88.45	87.28	88.12	1,950,695	+0.20(+0.23%)
Nov 13, 2017	88.29	88.68	87.04	87.92	2,645,509	-0.30(-0.34%)
Nov 10, 2017	87.89	88.58	87.15	88.21	1,651,443	-0.17(-0.19%)
Nov 09, 2017	88.54	89.21	87.82	88.38	1,874,408	-0.41(-0.46%)
Nov 08, 2017	86.93	89.53	86.93	88.80	2,702,218	+1.77(+2.03%)
Nov 07, 2017	87.07	87.57	86.00	87.03	3,342,467	-0.04(-0.04%)
Nov 06, 2017	86.36	89.43	85.22	87.07	8,349,681	+4.13(+4.98%)
Nov 03, 2017	82.42	83.53	81.97	82.94	2,072,073	+0.11(+0.13%)
Nov 02, 2017	81.97	83.41	81.82	82.83	1,863,532	+0.96(+1.17%)
Nov 01, 2017	83.85	83.90	81.59	81.87	3,168,280	-1.51(-1.81%)
Oct 31, 2017	82.50	83.74	81.99	83.38	3,179,948	+0.76(+0.91%)
Oct 30, 2017	80.47	86.17	80.47	82.63	7,004,926	+2.27(+2.83%)
Oct 27, 2017	80.40	80.99	80.14	80.36	2,120,391	+0.01(+0.01%)
Oct 26, 2017	81.76	81.90	80.33	80.35	2,661,618	-0.73(-0.90%)
Oct 25, 2017	80.62	81.25	80.21	81.08	2,228,871	+0.05(+0.06%)
Oct 24, 2017	81.03	81.49	80.60	81.03	2,238,239	+0.09(+0.11%)
Oct 23, 2017	81.76	81.87	80.40	80.95	2,440,935	-0.81(-0.99%)
Oct 20, 2017	80.61	82.05	80.40	81.76	4,244,597	+1.38(+1.71%)
Oct 19, 2017	79.57	81.34	79.08	80.38	4,859,620	+1.76(+2.24%)
Oct 18, 2017	78.64	79.02	77.51	78.62	3,838,999	-0.33(-0.41%)
Oct 17, 2017	79.39	79.58	78.55	78.95	3,214,766	-0.37(-0.46%)
Oct 16, 2017	78.78	79.69	78.67	79.31	2,945,724	-0.51(-0.63%)
Oct 13, 2017	80.61	80.99	79.77	79.82	2,676,506	-0.47(-0.58%)
Oct 12, 2017	79.62	80.58	79.14	80.29	2,802,335	+0.69(+0.87%)
Oct 11, 2017	79.12	80.01	78.96	79.59	3,166,857	+0.48(+0.61%)
Oct 10, 2017		79.98	78.77	79.11	3,245,855	-0.41(-0.52%)
Oct 09, 2017	78.93	80.03	78.71	79.52	2,049,740	+0.47(+0.59%)
Oct 06, 2017	79.01	79.12	77.94	79.05	2,010,790	-0.04(-0.05%)
Oct 05, 2017	79.39	79.59	78.91	79.09	3,357,641	-0.25(-0.31%)
Oct 04, 2017	77.83	79.52	77.56	79.34	2,634,434	+1.74(+2.25%)
Oct 03, 2017	77.57	77.87	77.35	77.60	1,780,381	-0.03(-0.04%)
Oct 02, 2017	78.11	78.63	77.41	77.63	1,937,833	-0.23(-0.29%)
Sep 29, 2017	77.89	78.39	77.44	77.86	2,847,121	-0.44(-0.56%)
Sep 28, 2017	77.70	78.34	77.46	78.29	1,984,431	+0.43(+0.55%)
Sep 27, 2017	77.53	78.32	77.26	77.86	3,306,248	+0.33(+0.42%)
Sep 26, 2017	78.10	78.39	77.22	77.54	2,921,910	-0.44(-0.56%)
Sep 25, 2017	78.24	78.87	77.54	77.97	2,226,460	-0.37(-0.47%)
Sep 22, 2017	78.69	79.00	77.91	78.34	3,493,010	-0.78(-0.98%)
Sep 21, 2017	79.20	79.65	79.02	79.12	2,075,818	-0.19(-0.24%)
Sep 20, 2017	79.62	80.07	78.50	79.30	2,688,084	-0.25(-0.31%)
Sep 19, 2017	81.44	81.96	78.21	79.55	6,338,221	-1.81(-2.23%)
Sep 18, 2017	82.06	82.68	81.28	81.37	2,001,074	-0.77(-0.94%)
Sep 15, 2017	81.76	82.21	81.40	82.14	3,836,909	+0.52(+0.64%)
Sep 14, 2017	81.00	81.75	80.32	81.62	2,272,678	+0.63(+0.78%)
Sep 13, 2017	81.86	81.90	80.58	80.99	2,726,428	-0.97(-1.19%)
Sep 12, 2017	82.52	82.58	81.19	81.96	2,193,933	-0.56(-0.67%)
Sep 11, 2017	82.44	82.84	82.20	82.51	2,415,846	+0.34(+0.41%)
Sep 08, 2017	82.54	82.70	81.73	82.17	2,695,402	-0.39(-0.47%)
Sep 07, 2017	81.92	82.71	81.80	82.56	2,365,073	+0.76(+0.92%)
Sep 06, 2017	82.81	82.98	81.40	81.80	3,475,897	-0.79(-0.95%)
Sep 05, 2017	82.71	83.29	82.56	82.59	2,599,027	+0.02(+0.02%)
Sep 01, 2017	83.70	83.81	82.32	82.58	3,357,545	-1.10(-1.32%)
Aug 31, 2017	83.05	84.02	82.81	83.68	2,920,142	+0.90(+1.09%)
Aug 30, 2017	82.41	82.85	82.28	82.78	2,549,399	+0.19(+0.23%)
Aug 29, 2017	82.57	82.78	82.32	82.58	2,360,367	-0.02(-0.03%)
Aug 28, 2017	82.64	82.81	82.38	82.61	4,038,666	+0.05(+0.06%)
Aug 25, 2017	82.65	83.25	82.36	82.56	2,797,015	+0.19(+0.23%)
Aug 24, 2017	81.99	82.71	81.77	82.37	2,579,630	+0.49(+0.60%)
Aug 23, 2017	81.09	82.26	81.09	81.87	2,870,219	+0.28(+0.34%)
Aug 22, 2017	81.06	82.14	81.03	81.60	3,140,073	+0.70(+0.87%)
Aug 21, 2017	80.53	81.01	80.40	80.89	2,159,446	+0.55(+0.68%)
Aug 18, 2017	80.49	80.73	80.23	80.35	4,568,013	-0.02(-0.02%)
Aug 17, 2017	80.13	80.94	80.07	80.36	3,551,293	+0.27(+0.34%)
Aug 16, 2017	79.36	81.06	79.36	80.09	3,533,347	+0.56(+0.71%)
Aug 15, 2017	78.79	79.54	78.55	79.53	2,727,405	+0.53(+0.67%)
Aug 14, 2017	78.13	79.06	77.65	79.00	2,302,174	+1.17(+1.51%)
Aug 11, 2017	77.99	78.11	77.58	77.82	2,572,741	+0.11(+0.14%)
Aug 10, 2017	77.76	77.95	77.43	77.71	2,532,597	-0.05(-0.06%)
Aug 09, 2017	77.22	77.77	76.69	77.76	3,291,404	+0.57(+0.74%)
Aug 08, 2017	77.86	78.32	76.93	77.19	2,799,783	-0.86(-1.11%)
Aug 07, 2017	78.42	78.69	77.75	78.05	3,152,792	-0.67(-0.85%)
Aug 04, 2017		78.76	77.88	78.72	3,076,090	+0.85(+1.09%)
Aug 03, 2017	78.69	78.69	77.64	77.88	2,946,154	-0.69(-0.87%)
Aug 02, 2017	77.85	78.58	77.30	78.56	3,810,046	+0.71(+0.91%)
Aug 01, 2017	77.88	78.32	77.36	77.85	3,579,600	+0.24(+0.31%)
Jul 31, 2017	77.65	78.12	76.39	77.61	6,727,243	+0.00(+0.00%)
Jul 28, 2017	77.30	77.99	76.77	77.61	6,203,246	+0.30(+0.39%)
Jul 27, 2017	76.99	77.32	76.40	77.31	6,118,636	+0.49(+0.63%)
Jul 26, 2017	76.84	77.02	76.30	76.83	7,755,782	+0.05(+0.06%)
Jul 25, 2017	76.61	76.81	76.02	76.78	7,205,481	+0.28(+0.36%)
Jul 24, 2017	76.67	77.01	75.65	76.50	8,202,374	-0.02(-0.03%)
Jul 21, 2017	75.06	76.97	74.16	76.53	30,604,150	+1.47(+1.95%)
Jul 20, 2017	76.16	76.57	74.13	75.06	8,049,234	-1.07(-1.41%)
Jul 19, 2017	73.29	76.22	71.87	76.13	8,683,829	+1.56(+2.09%)
Jul 18, 2017	74.33	75.22	73.80	74.57	3,823,895	-0.13(-0.18%)
Jul 17, 2017	77.84	77.84	74.70	74.70	4,730,517	-3.31(-4.24%)
Jul 14, 2017	77.55	78.41	77.54	78.02	2,550,284	+0.61(+0.79%)
Jul 13, 2017	77.25	77.60	76.89	77.41	888,440	+0.20(+0.26%)
Jul 12, 2017	76.27	77.58	76.22	77.20	1,457,026	+1.36(+1.79%)
Jul 11, 2017	76.58	76.63	75.68	75.85	1,595,864	-0.68(-0.89%)
Jul 10, 2017	76.90	76.97	76.32	76.53	1,125,528	-0.23(-0.30%)
Jul 07, 2017	76.06	76.86	76.06	76.76	1,692,947	+0.85(+1.12%)
Jul 06, 2017	76.23	76.34	75.37	75.91	1,649,810	-0.49(-0.65%)
Jul 05, 2017	76.39	76.70	75.90	76.40	2,688,116	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.