Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	74.30	75.17	74.03	75.16	3,803,389	+0.82(+1.10%)
Jun 29, 2016	73.66	74.52	73.46	74.35	5,209,270	+0.99(+1.34%)
Jun 28, 2016	72.52	73.36	71.95	73.36	4,347,715	+1.35(+1.87%)
Jun 27, 2016	71.26	72.02	70.99	72.01	5,711,553	+0.55(+0.77%)
Jun 24, 2016	69.84	72.13	69.65	71.46	13,165,396	+0.27(+0.37%)
Jun 23, 2016	71.03	71.44	70.79	71.20	2,807,452	+0.62(+0.88%)
Jun 22, 2016	70.74	70.87	70.40	70.57	2,770,044	-0.10(-0.14%)
Jun 21, 2016	70.10	70.78	70.10	70.67	2,270,249	+0.71(+1.02%)
Jun 20, 2016	70.40	70.71	69.87	69.96	1,984,669	+0.00(+0.00%)
Jun 17, 2016	69.92	70.09	69.52	69.96	3,367,394	-0.18(-0.25%)
Jun 16, 2016	69.44	70.17	69.36	70.14	2,813,551	+0.51(+0.73%)
Jun 15, 2016	68.84	69.77	68.68	69.62	3,068,031	+0.88(+1.28%)
Jun 14, 2016	69.21	69.47	68.61	68.75	3,905,404	-0.62(-0.89%)
Jun 13, 2016	69.08	69.53	69.02	69.36	2,933,949	+0.27(+0.39%)
Jun 10, 2016	69.08	69.33	68.72	69.09	2,516,364	-0.21(-0.31%)
Jun 09, 2016	68.93	69.44	68.64	69.30	2,309,498	+0.32(+0.46%)
Jun 08, 2016	69.06	69.55	68.80	68.99	1,949,786	-0.02(-0.03%)
Jun 07, 2016	68.31	69.36	68.27	69.01	2,790,007	+0.72(+1.05%)
Jun 06, 2016	68.12	68.56	68.00	68.29	2,712,322	+0.21(+0.30%)
Jun 03, 2016	67.12	68.18	67.12	68.09	2,800,082	+0.70(+1.05%)
Jun 02, 2016	66.54	67.38	66.44	67.38	1,652,230	+0.73(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.