Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	134.41	134.96	132.10	133.36	2,753,791	+0.28(+0.21%)
Sep 29, 2022	137.16	137.57	132.28	133.09	2,403,449	-5.37(-3.88%)
Sep 28, 2022	138.24	139.23	136.41	138.46	2,122,543	+1.78(+1.30%)
Sep 27, 2022	139.94	141.53	136.45	136.68	1,758,547	-2.42(-1.74%)
Sep 26, 2022	140.65	141.57	136.83	139.09	2,313,945	-2.68(-1.89%)
Sep 23, 2022	143.57	143.82	140.18	141.77	1,720,604	-3.16(-2.18%)
Sep 22, 2022	145.28	146.73	144.06	144.93	1,935,962	-1.20(-0.82%)
Sep 21, 2022	150.03	151.52	146.07	146.13	1,839,524	-2.72(-1.83%)
Sep 20, 2022	149.59	149.68	147.43	148.85	2,283,787	-1.92(-1.27%)
Sep 19, 2022	149.47	150.98	147.56	150.77	1,564,774	+0.18(+0.12%)
Sep 16, 2022	150.08	151.07	148.62	150.59	2,577,994	+1.50(+1.00%)
Sep 15, 2022	153.48	153.61	147.86	149.09	1,876,115	-4.52(-2.94%)
Sep 14, 2022	153.37	154.87	152.26	153.62	1,707,028	-1.07(-0.69%)
Sep 13, 2022	159.11	160.03	153.96	154.69	1,696,351	-7.04(-4.35%)
Sep 12, 2022	160.39	162.60	160.02	161.73	1,392,262	+2.09(+1.31%)
Sep 09, 2022	159.33	160.95	157.85	159.64	1,701,166	+0.29(+0.18%)
Sep 08, 2022	157.99	159.68	157.33	159.35	1,781,917	+0.50(+0.32%)
Sep 07, 2022	155.54	159.12	155.02	158.85	1,761,479	+4.07(+2.63%)
Sep 06, 2022	152.98	157.01	152.98	154.78	1,760,305	+1.34(+0.88%)
Sep 02, 2022	158.36	158.51	153.09	153.43	1,732,799	-3.88(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.