Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.41	90.16	88.41	90.11	2,934,438	+1.95(+2.21%)
Sep 27, 2018	88.11	88.73	87.93	88.16	2,496,814	+0.32(+0.36%)
Sep 26, 2018	88.78	89.32	87.66	87.84	2,646,366	-0.94(-1.06%)
Sep 25, 2018	89.24	89.86	88.68	88.78	1,870,295	-0.44(-0.49%)
Sep 24, 2018	90.23	90.53	89.06	89.22	2,370,028	-1.20(-1.32%)
Sep 21, 2018	90.66	91.35	90.38	90.42	3,590,489	-0.56(-0.61%)
Sep 20, 2018	90.42	91.27	90.08	90.98	2,810,200	+0.47(+0.52%)
Sep 19, 2018	90.96	91.10	90.25	90.51	2,619,519	-0.28(-0.31%)
Sep 18, 2018	91.06	91.53	90.72	90.79	1,584,371	-0.43(-0.47%)
Sep 17, 2018	90.33	91.50	90.13	91.22	2,147,675	+0.93(+1.03%)
Sep 14, 2018	90.93	91.01	89.96	90.29	1,904,648	-0.77(-0.84%)
Sep 13, 2018	90.21	91.47	89.89	91.06	2,190,252	+1.08(+1.20%)
Sep 12, 2018	90.01	90.24	89.40	89.98	1,890,499	+0.09(+0.10%)
Sep 11, 2018	90.20	90.31	89.75	89.89	2,489,846	-0.42(-0.46%)
Sep 10, 2018	90.91	91.22	90.26	90.31	2,385,961	-0.31(-0.35%)
Sep 07, 2018	91.33	91.41	90.58	90.62	1,542,126	-1.05(-1.15%)
Sep 06, 2018	91.45	91.77	90.88	91.67	1,411,778	+0.34(+0.38%)
Sep 05, 2018	90.89	91.34	90.32	91.33	1,556,180	+0.21(+0.23%)
Sep 04, 2018	91.17	91.63	90.81	91.12	1,493,607	-0.31(-0.34%)
Aug 31, 2018		91.43	91.43	91.43	0	+0.22(+0.24%)
Aug 30, 2018	91.59	91.76	90.93	91.21	1,727,605	-0.17(-0.18%)
Aug 29, 2018	91.06	91.81	90.90	91.38	3,109,637	+0.32(+0.35%)
Aug 28, 2018	89.47	91.09	89.41	91.06	1,782,431	+1.56(+1.74%)
Aug 27, 2018	90.46	90.46	89.33	89.51	1,909,701	-0.64(-0.71%)
Aug 24, 2018	89.56	90.49	89.39	90.15	1,844,939	+0.68(+0.76%)
Aug 23, 2018	89.57	89.91	89.27	89.47	1,392,564	-0.06(-0.07%)
Aug 22, 2018	90.41	90.53	89.07	89.53	3,230,089	-0.95(-1.05%)
Aug 21, 2018	91.64	91.64	90.26	90.48	4,313,482	-1.13(-1.23%)
Aug 20, 2018	91.37	91.82	90.60	91.62	2,268,246	+0.32(+0.35%)
Aug 17, 2018	90.49	91.32	90.16	91.29	2,308,263	+0.94(+1.04%)
Aug 16, 2018	89.86	90.61	89.83	90.36	2,113,619	+0.35(+0.39%)
Aug 15, 2018	89.24	90.08	88.88	90.00	2,312,266	+0.80(+0.90%)
Aug 14, 2018	88.84	89.29	88.52	89.20	1,677,839	+0.51(+0.57%)
Aug 13, 2018	88.27	88.95	87.99	88.70	1,754,422	+0.22(+0.25%)
Aug 10, 2018	89.23	90.07	88.43	88.47	1,182,442	-0.87(-0.97%)
Aug 09, 2018	88.16	89.40	88.14	89.34	2,174,606	+1.17(+1.33%)
Aug 08, 2018	89.33	89.53	88.05	88.17	2,855,099	-1.03(-1.16%)
Aug 07, 2018	89.03	89.31	87.73	89.20	4,436,689	+0.20(+0.23%)
Aug 06, 2018	90.33	90.83	88.88	89.00	4,158,237	-1.19(-1.32%)
Aug 03, 2018	89.32	90.28	88.96	90.20	1,628,430	+0.99(+1.11%)
Aug 02, 2018	89.55	89.79	88.91	89.20	1,566,710	-0.23(-0.26%)
Aug 01, 2018	88.33	89.55	87.83	89.43	1,944,403	+0.57(+0.64%)
Jul 31, 2018	87.86	89.32	87.84	88.87	3,644,089	+0.98(+1.11%)
Jul 30, 2018	87.39	88.00	86.72	87.89	3,020,646	+0.44(+0.50%)
Jul 27, 2018	88.16	88.48	87.39	87.45	1,990,484	-0.39(-0.45%)
Jul 26, 2018	87.59	88.10	87.53	87.84	2,235,737	+0.51(+0.58%)
Jul 25, 2018	86.90	87.74	86.42	87.33	2,695,399	+0.75(+0.86%)
Jul 24, 2018	86.80	87.35	85.75	86.59	5,142,789	-0.61(-0.70%)
Jul 23, 2018	88.38	88.70	86.73	87.20	2,777,705	-1.27(-1.43%)
Jul 20, 2018	88.83	89.49	88.17	88.46	3,870,527	-0.56(-0.63%)
Jul 19, 2018	87.92	90.00	87.92	89.03	2,717,263	+0.47(+0.53%)
Jul 18, 2018	88.62	88.81	88.05	88.55	2,689,197	-0.34(-0.39%)
Jul 17, 2018	88.87	88.97	88.25	88.90	3,612,465	+0.24(+0.27%)
Jul 16, 2018	89.05	89.05	88.08	88.66	1,469,342	-0.39(-0.44%)
Jul 13, 2018	89.16	89.39	88.48	89.05	1,384,333	+0.25(+0.28%)
Jul 12, 2018	89.20	89.46	88.41	88.80	2,508,258	-0.09(-0.10%)
Jul 11, 2018	88.65	89.37	88.46	88.89	2,208,306	+0.21(+0.24%)
Jul 10, 2018	87.86	88.85	86.60	88.68	4,333,266	+0.79(+0.90%)
Jul 09, 2018	89.43	89.63	87.39	87.89	2,699,070	-1.33(-1.49%)
Jul 06, 2018	89.34	89.84	88.87	89.22	2,246,106	+0.22(+0.24%)
Jul 05, 2018	87.44	89.09	87.44	89.00	2,882,558	+1.60(+1.83%)
Jul 03, 2018		87.41	87.41	87.41	0	+0.67(+0.77%)
Jul 02, 2018	86.48	87.05	85.73	86.74	2,717,110	+0.29(+0.33%)
Jun 29, 2018	85.72	86.87	85.14	86.45	3,478,675	+0.18(+0.20%)
Jun 28, 2018	85.55	86.44	85.31	86.28	2,603,311	+1.02(+1.19%)
Jun 27, 2018	85.31	86.19	84.95	85.26	2,214,480	-0.02(-0.03%)
Jun 26, 2018	83.91	85.39	83.56	85.28	4,581,021	+1.67(+1.99%)
Jun 25, 2018	83.02	83.73	82.61	83.61	2,710,745	+0.55(+0.66%)
Jun 22, 2018	82.72	83.44	82.07	83.07	3,815,730	+0.55(+0.67%)
Jun 21, 2018	82.23	83.03	82.20	82.51	1,438,942	+0.26(+0.31%)
Jun 20, 2018	81.54	82.50	81.22	82.26	2,277,055	+0.53(+0.65%)
Jun 19, 2018	80.58	82.35	80.58	81.73	3,123,059	+0.78(+0.96%)
Jun 18, 2018	80.77	81.08	80.51	80.95	2,796,186	-0.10(-0.13%)
Jun 15, 2018		81.12	81.12	81.06	4,145,876	-0.06(-0.08%)
Jun 14, 2018	80.17	81.74	80.17	81.12	4,281,488	+0.92(+1.15%)
Jun 13, 2018	82.86	82.99	80.09	80.20	3,284,346	-2.86(-3.45%)
Jun 12, 2018	81.86	83.09	81.34	83.06	3,738,709	+1.07(+1.31%)
Jun 11, 2018	81.70	82.70	81.55	81.99	2,446,364	+0.23(+0.28%)
Jun 08, 2018	81.50	81.89	80.98	81.76	3,579,903	+0.44(+0.55%)
Jun 07, 2018	81.87	81.97	80.83	81.32	2,192,695	-0.33(-0.40%)
Jun 06, 2018				81.64	2,780,822	-0.21(-0.25%)
Jun 05, 2018	82.82	82.90	81.57	81.85	3,591,682	-0.94(-1.14%)
Jun 04, 2018	82.83	83.31	82.19	82.79	3,081,413	+0.43(+0.52%)
Jun 01, 2018	82.76	82.76	81.58	82.36	1,682,967	-0.28(-0.34%)
May 31, 2018	82.18	82.75	81.69	82.64	3,937,367	+0.10(+0.13%)
May 30, 2018	82.02	82.87	81.74	82.54	1,698,941	+0.44(+0.54%)
May 29, 2018	81.33	82.60	81.29	82.09	3,289,116	+0.57(+0.70%)
May 25, 2018		81.52	81.52	81.52	0	+0.71(+0.87%)
May 24, 2018	81.17	81.37	80.49	80.82	1,957,470	-0.25(-0.30%)
May 23, 2018	80.71	81.19	80.39	81.06	1,326,747	+0.35(+0.43%)
May 22, 2018	80.94	81.02	80.23	80.71	3,257,909	-0.30(-0.37%)
May 21, 2018	81.61	81.65	80.41	81.01	2,029,244	-0.10(-0.13%)
May 18, 2018	80.87	81.89	80.63	81.12	2,499,157	+0.25(+0.31%)
May 17, 2018	81.83	81.87	80.53	80.86	2,475,928	-0.86(-1.05%)
May 16, 2018	81.79	82.08	81.34	81.72	2,141,940	-0.23(-0.28%)
May 15, 2018	81.56	81.99	80.71	81.95	3,708,585	-0.01(-0.01%)
May 14, 2018	82.27	82.51	81.36	81.96	1,609,169	-0.25(-0.31%)
May 11, 2018	83.32	83.84	81.91	82.21	1,860,297	-1.04(-1.25%)
May 10, 2018	82.52	84.08	82.44	83.25	2,742,039	+0.90(+1.09%)
May 09, 2018	81.73	82.40	81.09	82.36	3,095,249	+0.83(+1.02%)
May 08, 2018	81.03	81.56	80.59	81.52	3,443,660	+0.14(+0.18%)
May 07, 2018	81.92	82.47	80.86	81.38	2,111,705	-0.60(-0.73%)
May 04, 2018	80.55	82.52	80.55	81.97	2,346,237	+1.38(+1.71%)
May 03, 2018	80.04	81.01	79.55	80.59	2,626,042	+0.60(+0.74%)
May 02, 2018	79.70	80.99	79.69	80.00	4,680,656	-0.03(-0.04%)
May 01, 2018	80.34	80.71	79.17	80.03	4,671,141	-0.01(-0.01%)
Apr 30, 2018	79.34	82.35	78.44	80.04	8,430,246	-0.35(-0.43%)
Apr 27, 2018	81.67	81.82	79.75	80.39	5,610,203	-3.01(-3.61%)
Apr 26, 2018	83.49	84.02	83.12	83.40	4,212,177	-0.08(-0.10%)
Apr 25, 2018	83.30	83.61	83.03	83.47	2,641,323	-0.12(-0.14%)
Apr 24, 2018	83.63	84.43	83.15	83.59	4,872,951	+0.32(+0.38%)
Apr 23, 2018	81.95	83.34	81.71	83.28	3,928,738	+1.85(+2.27%)
Apr 20, 2018	81.63	83.20	81.29	81.43	3,786,521	-0.02(-0.02%)
Apr 19, 2018	83.40	83.76	80.55	81.44	5,430,246	-3.13(-3.71%)
Apr 18, 2018	84.10	85.32	83.67	84.58	2,627,054	+0.36(+0.42%)
Apr 17, 2018	83.25	84.95	82.78	84.22	3,982,252	+1.44(+1.73%)
Apr 16, 2018	82.76	83.36	82.29	82.78	2,191,428	+0.45(+0.55%)
Apr 13, 2018	82.81	83.32	81.83	82.33	1,755,806	-0.08(-0.10%)
Apr 12, 2018	83.47	83.55	81.82	82.41	2,632,021	-0.79(-0.95%)
Apr 11, 2018	81.63	84.39	81.39	83.20	3,359,675	+0.97(+1.18%)
Apr 10, 2018	86.87	87.15	80.69	82.24	7,460,483	-4.14(-4.80%)
Apr 09, 2018	85.83	87.31	85.63	86.38	3,047,582	+0.67(+0.79%)
Apr 06, 2018	87.16	87.54	85.60	85.70	2,864,960	-1.42(-1.63%)
Apr 05, 2018	86.49	87.55	86.11	87.12	3,495,789	+0.71(+0.82%)
Apr 04, 2018	84.86	86.59	84.86	86.42	3,840,468	+1.21(+1.42%)
Apr 03, 2018	86.53	86.64	84.49	85.21	4,889,567	-1.12(-1.30%)
Apr 02, 2018	86.96	87.63	85.75	86.33	3,445,339	-0.64(-0.74%)
Mar 29, 2018		86.97	86.97	86.97	0	-1.01(-1.15%)
Mar 28, 2018	87.94	89.12	87.85	87.98	2,538,233	+0.17(+0.19%)
Mar 27, 2018	88.42	89.07	87.47	87.81	2,847,588	-0.52(-0.59%)
Mar 26, 2018	87.70	88.50	87.35	88.34	3,195,368	+1.33(+1.52%)
Mar 23, 2018	87.06	87.99	86.86	87.01	6,212,726	+0.56(+0.65%)
Mar 22, 2018	85.13	87.44	85.01	86.45	4,343,994	+1.08(+1.26%)
Mar 21, 2018	86.66	86.89	85.13	85.37	2,293,268	-1.02(-1.18%)
Mar 20, 2018	85.97	87.31	85.95	86.39	4,414,519	+0.54(+0.63%)
Mar 19, 2018	86.47	86.54	85.22	85.85	3,204,349	-0.71(-0.82%)
Mar 16, 2018	86.69	87.26	85.69	86.55	6,603,296	-0.42(-0.48%)
Mar 15, 2018	88.15	88.60	86.86	86.97	3,672,822	-1.13(-1.28%)
Mar 14, 2018	87.89	88.31	87.59	88.10	3,072,925	+0.33(+0.38%)
Mar 13, 2018	87.49	88.16	87.35	87.77	3,850,439	+0.21(+0.24%)
Mar 12, 2018	87.07	88.07	87.07	87.56	4,379,982	+0.31(+0.36%)
Mar 09, 2018	86.98	87.24	86.55	87.24	5,027,565	+0.59(+0.68%)
Mar 08, 2018	85.35	86.94	84.81	86.65	5,191,336	+2.08(+2.45%)
Mar 07, 2018		84.97		84.58	2,795,834	-0.10(-0.12%)
Mar 06, 2018	84.59	85.62	84.37	84.68	2,959,936	+0.01(+0.01%)
Mar 05, 2018	81.77	84.89	81.77	84.67	3,734,936	+2.48(+3.02%)
Mar 02, 2018	82.73	83.08	81.47	82.19	4,888,663	-1.19(-1.42%)
Mar 01, 2018	84.97	85.29	82.87	83.38	7,954,064	-3.14(-3.63%)
Feb 28, 2018	86.87	88.14	86.41	86.51	4,304,268	-0.24(-0.27%)
Feb 27, 2018	87.57	87.86	85.37	86.75	4,170,259	-0.93(-1.06%)
Feb 26, 2018	86.91	87.69	86.35	87.68	2,125,357	+0.86(+1.00%)
Feb 23, 2018	85.51	86.81	85.24	86.81	2,195,902	+1.56(+1.83%)
Feb 22, 2018				85.26	2,918,263	+1.31(+1.56%)
Feb 21, 2018	85.49	85.60	83.90	83.94	3,108,876	-1.40(-1.64%)
Feb 20, 2018	85.50	86.25	85.30	85.34	3,156,132	-0.43(-0.50%)
Feb 16, 2018		85.77	85.77	85.77	0	+1.16(+1.38%)
Feb 15, 2018		84.89	82.28	84.61	3,401,626	+1.79(+2.16%)
Feb 14, 2018	83.38	83.53	81.76	82.82	3,711,975	-0.79(-0.94%)
Feb 13, 2018	82.64	83.91	82.32	83.60	2,390,639	+0.98(+1.19%)
Feb 12, 2018	82.14	83.05	81.62	82.62	4,230,355	+0.98(+1.20%)
Feb 09, 2018	81.87	82.34	79.20	81.64	4,669,318	+0.04(+0.05%)
Feb 08, 2018	85.29	85.81	81.58	81.60	5,586,614	-3.88(-4.54%)
Feb 07, 2018	85.13	86.39	84.75	85.48	3,789,505	+0.16(+0.18%)
Feb 06, 2018	85.73	86.69	84.05	85.33	5,512,687	-2.38(-2.72%)
Feb 05, 2018	87.68	88.76	86.38	87.71	2,398,007	-0.41(-0.46%)
Feb 02, 2018	88.56	88.97	87.45	88.12	2,302,273	-0.76(-0.86%)
Feb 01, 2018	88.75	89.98	88.30	88.88	4,031,100	+0.24(+0.27%)
Jan 31, 2018	86.54	89.13	86.52	88.64	3,580,936	+2.15(+2.49%)
Jan 30, 2018	85.70	86.79	85.49	86.49	3,758,776	+0.16(+0.18%)
Jan 29, 2018	86.87	87.37	85.55	86.33	4,089,419	-0.63(-0.72%)
Jan 26, 2018	86.74	87.15	85.48	86.96	4,234,870	+1.59(+1.86%)
Jan 25, 2018	85.98	86.64	84.23	85.37	5,560,334	-0.77(-0.89%)
Jan 24, 2018	86.84	87.18	85.95	86.14	3,060,512	-0.58(-0.67%)
Jan 23, 2018	85.62	86.81	85.27	86.73	3,811,949	+1.60(+1.87%)
Jan 22, 2018	84.50	85.18	84.03	85.13	3,610,191	+0.75(+0.89%)
Jan 19, 2018	83.52	84.62	83.06	84.38	3,648,700	+0.97(+1.17%)
Jan 18, 2018	83.09	83.57	82.70	83.41	2,623,821	+0.06(+0.08%)
Jan 17, 2018	82.85	84.10	82.57	83.35	3,328,951	+0.56(+0.67%)
Jan 16, 2018	81.73	83.58	81.73	82.79	3,619,081	+1.38(+1.69%)
Jan 12, 2018		81.41	81.41	81.41	0	-0.09(-0.12%)
Jan 11, 2018	82.50	82.68	80.65	81.51	5,573,012	-0.97(-1.17%)
Jan 10, 2018				82.47	6,169,633	-2.17(-2.56%)
Jan 09, 2018	85.13	85.42	84.60	84.64	1,312,805	-0.53(-0.62%)
Jan 08, 2018	84.90	85.47	84.67	85.17	2,259,997	+0.25(+0.30%)
Jan 05, 2018		85.22	84.27	84.92	2,250,947	+0.64(+0.76%)
Jan 04, 2018	85.12	85.49	84.19	84.27	2,850,237	-0.99(-1.16%)
Jan 03, 2018	85.48	86.07	84.96	85.26	2,644,700	-0.36(-0.42%)
Jan 02, 2018	86.88	87.22	85.26	85.62	2,590,327	-1.64(-1.87%)
Dec 29, 2017		87.26	87.26	87.26	0	+0.94(+1.08%)
Dec 28, 2017	86.18	86.63	85.69	86.32	2,263,575	+0.31(+0.36%)
Dec 27, 2017	85.77	86.21	85.54	86.02	1,347,326	+0.36(+0.42%)
Dec 26, 2017	85.33	86.02	85.07	85.66	917,687	+0.33(+0.39%)
Dec 22, 2017	84.96	85.46	84.55	85.33	1,276,367	+0.29(+0.34%)
Dec 21, 2017	85.29	85.60	84.90	85.04	1,802,398	+0.23(+0.27%)
Dec 20, 2017	85.23	85.33	84.37	84.81	2,447,994	-0.52(-0.61%)
Dec 19, 2017	86.41	86.52	85.17	85.33	1,451,755	-0.85(-0.99%)
Dec 18, 2017	86.94	87.23	85.70	86.17	2,098,944	-0.80(-0.92%)
Dec 15, 2017	87.31	87.79	86.55	86.98	4,178,981	+0.03(+0.04%)
Dec 14, 2017	86.89	87.45	86.65	86.95	3,049,442	+0.23(+0.26%)
Dec 13, 2017	86.58	87.48	86.36	86.72	2,360,551	+0.37(+0.43%)
Dec 12, 2017	86.34	87.05	86.16	86.34	1,539,068	-0.02(-0.02%)
Dec 11, 2017	85.32	86.54	84.80	86.36	3,685,099	+1.10(+1.29%)
Dec 08, 2017	85.53	85.92	84.65	85.26	2,142,129	-0.16(-0.19%)
Dec 07, 2017	85.25	85.78	84.11	85.42	1,978,057	+0.41(+0.49%)
Dec 06, 2017	84.96	85.26	84.09	85.01	3,612,282	+0.29(+0.34%)
Dec 05, 2017	85.16	85.99	84.70	84.72	2,674,701	-0.64(-0.75%)
Dec 04, 2017	87.56	88.27	85.31	85.36	2,408,687	-2.27(-2.59%)
Dec 01, 2017	88.34	88.34	87.25	87.64	2,282,373	-0.35(-0.40%)
Nov 30, 2017	88.05	88.26	87.18	87.99	2,223,301	+0.11(+0.12%)
Nov 29, 2017		88.39	86.58	87.88	1,757,045	-0.51(-0.58%)
Nov 28, 2017	88.77	88.77	87.67	88.39	3,474,916	+0.18(+0.20%)
Nov 27, 2017	88.36	89.18	88.08	88.21	1,406,384	+0.44(+0.51%)
Nov 24, 2017	87.14	88.20	87.09	87.77	687,797	+0.69(+0.79%)
Nov 22, 2017	86.99	87.43	86.34	87.08	1,285,135	-0.21(-0.24%)
Nov 21, 2017	86.18	87.45	86.14	87.29	2,920,804	+1.27(+1.48%)
Nov 20, 2017	85.82	86.51	85.67	86.02	1,697,222	+0.36(+0.42%)
Nov 17, 2017	86.06	86.78	85.49	85.67	3,406,964	-0.86(-0.99%)
Nov 16, 2017	87.69	88.32	86.27	86.52	3,755,145	-1.11(-1.27%)
Nov 15, 2017	88.37	88.45	87.18	87.64	1,992,541	-0.48(-0.54%)
Nov 14, 2017	87.83	88.44	87.27	88.11	1,950,873	+0.20(+0.23%)
Nov 13, 2017	88.28	88.67	87.04	87.91	2,645,749	-0.30(-0.34%)
Nov 10, 2017	87.88	88.57	87.14	88.20	1,651,593	-0.17(-0.19%)
Nov 09, 2017	88.53	89.20	87.81	88.38	1,874,578	-0.41(-0.46%)
Nov 08, 2017	86.92	89.52	86.92	88.79	2,702,463	+1.77(+2.03%)
Nov 07, 2017	87.06	87.57	85.99	87.02	3,342,770	-0.04(-0.04%)
Nov 06, 2017	86.35	89.42	85.21	87.06	8,350,439	+4.13(+4.98%)
Nov 03, 2017	82.41	83.52	81.97	82.93	2,072,261	+0.11(+0.13%)
Nov 02, 2017	81.96	83.40	81.81	82.82	1,863,701	+0.96(+1.17%)
Nov 01, 2017	83.84	83.89	81.59	81.87	3,168,568	-1.51(-1.81%)
Oct 31, 2017	82.50	83.73	81.98	83.38	3,180,237	+0.76(+0.91%)
Oct 30, 2017	80.46	86.16	80.46	82.62	7,005,562	+2.27(+2.83%)
Oct 27, 2017	80.39	80.98	80.13	80.35	2,120,584	+0.01(+0.01%)
Oct 26, 2017	81.76	81.90	80.32	80.34	2,661,859	-0.73(-0.90%)
Oct 25, 2017	80.61	81.24	80.20	81.07	2,229,073	+0.05(+0.06%)
Oct 24, 2017	81.03	81.48	80.59	81.03	2,238,442	+0.09(+0.11%)
Oct 23, 2017	81.75	81.86	80.39	80.94	2,441,157	-0.81(-0.99%)
Oct 20, 2017	80.60	82.05	80.39	81.75	4,244,982	+1.38(+1.71%)
Oct 19, 2017	79.56	81.33	79.07	80.37	4,860,061	+1.76(+2.24%)
Oct 18, 2017	78.63	79.02	77.51	78.61	3,839,347	-0.33(-0.41%)
Oct 17, 2017	79.38	79.58	78.54	78.94	3,215,058	-0.37(-0.46%)
Oct 16, 2017	78.78	79.68	78.67	79.30	2,945,992	-0.51(-0.63%)
Oct 13, 2017	80.60	80.98	79.76	79.81	2,676,749	-0.47(-0.58%)
Oct 12, 2017	79.62	80.57	79.13	80.28	2,802,589	+0.69(+0.87%)
Oct 11, 2017	79.12	80.01	78.95	79.58	3,167,145	+0.48(+0.61%)
Oct 10, 2017		79.97	78.76	79.10	3,246,149	-0.41(-0.52%)
Oct 09, 2017	78.92	80.02	78.70	79.51	2,049,926	+0.47(+0.59%)
Oct 06, 2017	79.00	79.12	77.93	79.05	2,010,972	-0.04(-0.05%)
Oct 05, 2017	79.38	79.58	78.91	79.09	3,357,945	-0.25(-0.31%)
Oct 04, 2017	77.83	79.51	77.55	79.34	2,634,673	+1.74(+2.25%)
Oct 03, 2017	77.56	77.86	77.34	77.59	1,780,542	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.