Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	142.59	144.50	142.20	144.06	2,706,379	+2.01(+1.41%)
Sep 29, 2020	141.22	142.33	140.50	142.06	1,794,475	+0.51(+0.36%)
Sep 28, 2020	141.80	142.55	140.02	141.54	2,131,107	+1.63(+1.16%)
Sep 25, 2020	135.32	140.05	135.08	139.92	2,111,670	+3.73(+2.74%)
Sep 24, 2020	135.44	137.80	134.67	136.19	2,649,175	+1.54(+1.14%)
Sep 23, 2020	137.23	137.56	134.12	134.65	2,884,209	-3.77(-2.73%)
Sep 22, 2020	135.93	139.21	135.89	138.42	2,546,174	+2.08(+1.52%)
Sep 21, 2020	137.58	138.00	135.04	136.34	2,331,680	-1.82(-1.32%)
Sep 18, 2020	140.37	140.71	137.50	138.16	3,486,319	-2.57(-1.83%)
Sep 17, 2020	142.34	143.23	139.64	140.73	2,103,470	-3.05(-2.12%)
Sep 16, 2020	142.71	145.18	142.04	143.78	1,847,617	+2.34(+1.66%)
Sep 15, 2020	138.88	142.85	138.71	141.43	2,419,618	+2.85(+2.06%)
Sep 14, 2020	136.91	139.18	136.90	138.58	1,606,691	+2.40(+1.76%)
Sep 11, 2020	136.86	137.65	135.47	136.18	1,475,616	-0.15(-0.11%)
Sep 10, 2020	137.97	138.33	136.23	136.33	2,203,833	-2.17(-1.57%)
Sep 09, 2020	137.31	140.42	137.17	138.50	2,029,901	+2.39(+1.76%)
Sep 08, 2020	137.23	138.63	135.35	136.10	3,402,228	-1.79(-1.30%)
Sep 04, 2020	138.49	139.34	134.82	137.90	2,262,860	-0.96(-0.69%)
Sep 03, 2020	142.85	143.25	137.89	138.86	2,036,771	-3.92(-2.75%)
Sep 02, 2020	138.39	143.16	137.83	142.78	2,751,523	+3.59(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.