Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	162.46	163.67	159.34	159.52	3,027,551	-3.67(-2.25%)
Nov 29, 2021	161.15	164.22	159.65	163.19	1,473,577	+2.05(+1.27%)
Nov 26, 2021	163.10	164.96	160.79	161.15	919,242	-2.78(-1.69%)
Nov 24, 2021	161.62	164.01	160.16	163.92	1,179,234	+2.63(+1.63%)
Nov 23, 2021	159.27	161.81	159.27	161.30	1,353,835	+1.50(+0.94%)
Nov 22, 2021	161.37	161.65	158.53	159.79	1,558,997	-1.56(-0.97%)
Nov 19, 2021	162.16	162.79	160.50	161.36	1,683,634	+0.36(+0.22%)
Nov 18, 2021	162.24	161.29	160.77	161.00	1,463,308	-1.20(-0.74%)
Nov 17, 2021	158.26	163.03	157.96	162.20	2,367,841	+3.94(+2.49%)
Nov 16, 2021	160.94	161.81	158.07	158.26	1,628,957	-2.26(-1.41%)
Nov 15, 2021	158.66	160.57	157.83	160.51	1,236,274	+1.76(+1.11%)
Nov 12, 2021	159.11	159.41	158.12	158.76	1,230,148	+0.11(+0.07%)
Nov 11, 2021	158.51	158.93	156.85	158.65	1,507,313	+0.28(+0.18%)
Nov 10, 2021	158.82			158.37	1,419,575	-0.45(-0.28%)
Nov 09, 2021	158.07	159.47	157.73	158.82	1,957,136	+0.77(+0.49%)
Nov 08, 2021	158.58	159.04	155.58	158.05	1,736,636	-0.14(-0.09%)
Nov 05, 2021	159.82	160.68	157.96	158.19	1,563,785	-0.81(-0.51%)
Nov 04, 2021	160.86	161.26	158.43	159.00	1,529,290	-1.64(-1.02%)
Nov 03, 2021	161.19	162.24	158.87	160.64	1,519,572	+0.10(+0.07%)
Nov 02, 2021	159.83	161.13	157.72	160.53	1,993,519	+1.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.