Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.66	70.39	69.62	70.22	3,168,116	+0.43(+0.62%)
Aug 30, 2016	69.54	69.89	69.10	69.79	2,082,029	+0.34(+0.49%)
Aug 29, 2016	69.32	69.65	69.29	69.45	2,038,647	+0.35(+0.50%)
Aug 26, 2016	70.10	70.34	68.89	69.10	2,852,665	-0.91(-1.30%)
Aug 25, 2016	70.30	70.68	69.89	70.01	2,504,050	-0.21(-0.30%)
Aug 24, 2016	69.52	70.41	69.52	70.22	3,052,703	+0.79(+1.13%)
Aug 23, 2016	69.56	69.86	69.39	69.43	1,640,236	+0.00(+0.00%)
Aug 22, 2016	69.28	69.59	68.89	69.43	2,229,506	+0.25(+0.36%)
Aug 19, 2016	69.76	69.76	68.69	69.18	2,655,987	-0.69(-0.99%)
Aug 18, 2016	70.06	70.28	69.58	69.87	1,765,141	-0.21(-0.30%)
Aug 17, 2016	70.41	70.45	69.75	70.08	2,304,838	-0.16(-0.23%)
Aug 16, 2016	71.01	71.09	69.99	70.24	2,137,118	-1.04(-1.47%)
Aug 15, 2016	71.57	71.87	71.27	71.29	1,703,429	-0.23(-0.32%)
Aug 12, 2016	71.37	71.86	71.26	71.52	1,509,147	+0.19(+0.26%)
Aug 11, 2016	71.32	71.54	70.97	71.33	1,417,466	+0.07(+0.10%)
Aug 10, 2016	70.98	71.40	70.98	71.26	1,744,899	+0.26(+0.37%)
Aug 09, 2016	71.14	71.30	70.77	71.00	2,347,930	-0.06(-0.08%)
Aug 08, 2016	71.30	71.57	70.94	71.06	1,231,332	-0.24(-0.33%)
Aug 05, 2016	71.97	71.99	71.12	71.29	1,884,947	-0.48(-0.67%)
Aug 04, 2016	71.26	71.88	71.13	71.77	1,842,357	+0.56(+0.79%)
Aug 03, 2016	71.69	71.84	71.01	71.21	2,247,132	-0.56(-0.77%)
Aug 02, 2016	72.22	72.40	71.66	71.77	2,037,146	-0.65(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.