Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	70.67	70.98	70.12	70.48	3,591,136	+0.15(+0.21%)
Sep 29, 2016	70.64	70.70	69.73	70.33	3,305,717	-0.27(-0.38%)
Sep 28, 2016	71.14	71.34	70.60	70.60	3,527,528	-0.46(-0.64%)
Sep 27, 2016	71.81	71.90	71.05	71.06	2,544,950	-0.47(-0.66%)
Sep 26, 2016	70.96	71.70	70.81	71.53	3,491,156	+0.32(+0.45%)
Sep 23, 2016	70.48	71.52	70.30	71.21	3,479,718	+0.26(+0.37%)
Sep 22, 2016	70.31	71.30	70.21	70.95	5,299,308	+1.04(+1.49%)
Sep 21, 2016	68.48	69.95	68.14	69.91	3,852,573	+1.40(+2.04%)
Sep 20, 2016	69.11	69.18	68.50	68.51	3,025,271	-0.17(-0.25%)
Sep 19, 2016	67.71	68.87	67.61	68.68	3,356,721	+1.07(+1.58%)
Sep 16, 2016	68.18	68.28	67.20	67.61	5,249,200	-0.82(-1.19%)
Sep 15, 2016	68.37	68.90	68.12	68.43	3,692,425	+0.05(+0.08%)
Sep 14, 2016	68.45	68.78	68.09	68.37	3,065,731	+0.30(+0.45%)
Sep 13, 2016	69.74	69.84	67.40	68.07	5,584,885	-1.53(-2.19%)
Sep 12, 2016	68.92	69.80	68.57	69.60	3,624,214	+0.46(+0.66%)
Sep 09, 2016	71.92	71.92	69.12	69.14	7,797,907	-3.22(-4.45%)
Sep 08, 2016	73.06	73.16	72.33	72.36	4,640,174	-0.88(-1.20%)
Sep 07, 2016	72.43	73.35	72.32	73.24	8,842,943	+0.61(+0.84%)
Sep 06, 2016	71.87	72.66	71.69	72.63	4,325,337	+1.46(+2.05%)
Sep 02, 2016	70.57	71.17	71.17	71.17	2,950,848	+0.97(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.