Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.41	90.16	88.41	90.11	2,934,438	+1.95(+2.21%)
Sep 27, 2018	88.11	88.73	87.93	88.16	2,496,814	+0.32(+0.36%)
Sep 26, 2018	88.78	89.32	87.66	87.84	2,646,366	-0.94(-1.06%)
Sep 25, 2018	89.24	89.86	88.68	88.78	1,870,295	-0.44(-0.49%)
Sep 24, 2018	90.23	90.53	89.06	89.22	2,370,028	-1.20(-1.32%)
Sep 21, 2018	90.66	91.35	90.38	90.42	3,590,489	-0.56(-0.61%)
Sep 20, 2018	90.42	91.27	90.08	90.98	2,810,200	+0.47(+0.52%)
Sep 19, 2018	90.96	91.10	90.25	90.51	2,619,519	-0.28(-0.31%)
Sep 18, 2018	91.06	91.53	90.72	90.79	1,584,371	-0.43(-0.47%)
Sep 17, 2018	90.33	91.50	90.13	91.22	2,147,675	+0.93(+1.03%)
Sep 14, 2018	90.93	91.01	89.96	90.29	1,904,648	-0.77(-0.84%)
Sep 13, 2018	90.21	91.47	89.89	91.06	2,190,252	+1.08(+1.20%)
Sep 12, 2018	90.01	90.24	89.40	89.98	1,890,499	+0.09(+0.10%)
Sep 11, 2018	90.20	90.31	89.75	89.89	2,489,846	-0.42(-0.46%)
Sep 10, 2018	90.91	91.22	90.26	90.31	2,385,961	-0.31(-0.35%)
Sep 07, 2018	91.33	91.41	90.58	90.62	1,542,126	-1.05(-1.15%)
Sep 06, 2018	91.45	91.77	90.88	91.67	1,411,778	+0.34(+0.38%)
Sep 05, 2018	90.89	91.34	90.32	91.33	1,556,180	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.