Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.88	59.88	59.21	59.42	3,871,823	-0.75(-1.25%)
Apr 29, 2015	60.47	60.79	60.00	60.18	2,145,141	-0.78(-1.28%)
Apr 28, 2015	60.33	61.06	60.30	60.96	2,791,906	+0.49(+0.81%)
Apr 27, 2015	61.18	61.27	60.30	60.47	2,592,443	-0.70(-1.14%)
Apr 24, 2015	62.09	62.22	61.12	61.16	2,640,549	-0.47(-0.76%)
Apr 23, 2015	60.89	61.85	60.62	61.63	5,450,841	+0.44(+0.72%)
Apr 22, 2015	61.23	61.24	60.66	61.19	3,930,449	+0.16(+0.27%)
Apr 21, 2015	61.56	61.57	60.88	61.03	3,400,708	-0.46(-0.74%)
Apr 20, 2015	61.31	61.55	61.02	61.48	2,648,902	+0.42(+0.69%)
Apr 17, 2015	60.89	61.23	60.23	61.06	5,280,709	-0.11(-0.19%)
Apr 16, 2015	60.77	61.27	60.32	61.18	2,530,187	+0.11(+0.17%)
Apr 15, 2015	61.05	61.25	60.89	61.07	2,441,942	+0.33(+0.54%)
Apr 14, 2015	60.41	60.88	60.19	60.74	3,165,578	+0.28(+0.46%)
Apr 13, 2015	60.23	61.99	60.03	60.47	3,530,125	+0.22(+0.37%)
Apr 10, 2015	60.64	60.96	60.08	60.25	1,437,008	-0.32(-0.53%)
Apr 09, 2015	60.65	60.77	60.17	60.57	3,192,299	-0.16(-0.27%)
Apr 08, 2015	60.89	61.08	60.32	60.73	2,744,999	-0.21(-0.35%)
Apr 07, 2015	61.06	61.31	60.77	60.94	2,742,796	+0.52(+0.86%)
Apr 06, 2015	59.75	60.51	59.67	60.42	1,821,414	+0.56(+0.94%)
Apr 02, 2015	59.58	59.86	59.86	59.86	1,637,251	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.