Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.77	98.09	96.33	97.07	2,709,811	+0.35(+0.36%)
Feb 27, 2019	96.55	97.04	95.66	96.72	1,341,961	+0.12(+0.13%)
Feb 26, 2019	96.78	97.13	96.25	96.60	1,531,494	+0.00(+0.00%)
Feb 25, 2019	98.14	98.20	96.41	96.60	2,574,020	-1.39(-1.42%)
Feb 22, 2019	97.83	98.28	97.02	97.98	1,578,004	+0.42(+0.43%)
Feb 21, 2019	97.36	98.04	96.75	97.57	2,180,877	-0.18(-0.18%)
Feb 20, 2019	98.41	98.41	97.31	97.75	2,881,398	-0.47(-0.47%)
Feb 19, 2019	98.28	98.55	97.77	98.21	1,960,572	+0.02(+0.02%)
Feb 15, 2019	97.84	98.25	97.22	98.20	2,276,661	+1.13(+1.16%)
Feb 14, 2019	96.83	97.37	96.32	97.07	1,429,033	+0.25(+0.26%)
Feb 13, 2019	96.07	96.86	95.67	96.82	1,882,611	+0.87(+0.90%)
Feb 12, 2019	96.78	96.91	95.47	95.95	2,535,597	-0.87(-0.89%)
Feb 11, 2019	96.81	97.24	96.40	96.82	1,508,938	+0.06(+0.06%)
Feb 08, 2019	96.51	96.97	96.01	96.76	2,585,558	+0.07(+0.08%)
Feb 07, 2019	95.41	96.81	95.41	96.69	1,861,237	+0.75(+0.78%)
Feb 06, 2019	97.61	97.63	95.78	95.93	2,456,112	-1.52(-1.56%)
Feb 05, 2019	96.17	97.47	95.97	97.45	2,878,376	+1.29(+1.34%)
Feb 04, 2019	95.49	96.16	94.79	96.16	2,337,338	+0.54(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.