Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	135.53	136.35	133.32	135.15	1,451,506	-1.31(-0.96%)
Oct 29, 2020	137.41	138.10	135.17	136.46	1,514,777	+0.74(+0.55%)
Oct 28, 2020	137.14	138.51	135.41	135.71	2,014,410	-3.25(-2.34%)
Oct 27, 2020	138.60	140.47	138.54	138.97	2,037,364	+0.60(+0.43%)
Oct 26, 2020	136.45	138.81	135.56	138.37	1,789,178	+1.25(+0.92%)
Oct 23, 2020	135.31	137.56	134.11	137.11	2,061,857	+1.92(+1.42%)
Oct 22, 2020	140.72	141.33	133.78	135.19	3,903,435	-6.52(-4.60%)
Oct 21, 2020	140.97	143.15	140.82	141.72	1,657,696	-0.58(-0.41%)
Oct 20, 2020	142.48	143.32	140.39	142.30	2,406,739	+0.12(+0.09%)
Oct 19, 2020	145.58	146.01	141.68	142.18	3,658,622	-2.23(-1.55%)
Oct 16, 2020	144.53	145.75	143.94	144.41	1,354,192	-1.07(-0.74%)
Oct 15, 2020	142.04	145.79	141.42	145.48	1,209,863	+2.69(+1.88%)
Oct 14, 2020	144.64	144.92	142.33	142.79	1,691,935	-1.53(-1.06%)
Oct 13, 2020	145.44	145.44	143.58	144.32	1,890,163	-1.24(-0.85%)
Oct 12, 2020	145.56	145.79	144.08	145.56	1,190,057	+0.75(+0.52%)
Oct 09, 2020	144.15	145.04	142.66	144.81	1,167,654	+1.37(+0.95%)
Oct 08, 2020	143.41	146.49	143.06	143.44	1,535,940	+0.74(+0.52%)
Oct 07, 2020	143.80	144.06	142.06	142.69	1,750,311	-0.15(-0.10%)
Oct 06, 2020	146.01	146.01	142.28	142.84	2,323,063	-3.09(-2.12%)
Oct 05, 2020	145.90	146.22	143.01	145.93	1,676,109	+0.03(+0.02%)
Oct 02, 2020	144.42	146.49	143.72	145.90	2,630,024	+0.53(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.