Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	124.45	126.04	120.90	123.13	3,613,052	-3.12(-2.47%)
Mar 30, 2020	119.80	126.76	118.78	126.25	3,441,504	+9.53(+8.16%)
Mar 27, 2020	118.88	120.91	115.26	116.72	3,776,259	-4.76(-3.92%)
Mar 26, 2020	109.14	122.57	109.14	121.48	4,799,418	+12.37(+11.34%)
Mar 25, 2020	104.86	115.10	103.75	109.11	3,660,987	+3.62(+3.44%)
Mar 24, 2020	103.88	106.08	97.36	105.49	5,156,929	+5.74(+5.75%)
Mar 23, 2020	108.12	109.73	98.61	99.75	4,725,417	-9.45(-8.65%)
Mar 20, 2020	110.26	116.39	107.10	109.20	6,269,998	-2.29(-2.06%)
Mar 19, 2020	117.59	117.77	108.51	111.49	5,333,924	-6.45(-5.47%)
Mar 18, 2020	120.37	126.78	111.80	117.94	5,109,758	-7.30(-5.83%)
Mar 17, 2020	119.11	130.68	117.85	125.23	5,208,522	+9.42(+8.14%)
Mar 16, 2020	118.47	125.65	115.14	115.81	4,496,225	-16.43(-12.43%)
Mar 13, 2020	127.59	134.73	122.08	132.25	4,420,100	+10.73(+8.83%)
Mar 12, 2020	122.10	128.20	113.14	121.52	4,519,957	-8.65(-6.64%)
Mar 11, 2020	131.21	132.08	128.00	130.16	3,885,475	-4.65(-3.45%)
Mar 10, 2020	129.96	134.88	125.76	134.82	3,480,251	+7.67(+6.03%)
Mar 09, 2020	129.42	131.36	125.91	127.14	3,890,420	-8.92(-6.55%)
Mar 06, 2020	134.74	136.71	130.91	136.06	3,675,219	-1.20(-0.87%)
Mar 05, 2020	136.05	138.85	135.45	137.26	2,971,356	-1.12(-0.81%)
Mar 04, 2020	135.89	138.94	134.06	138.38	2,818,607	+4.59(+3.43%)
Mar 03, 2020	132.69	137.47	131.70	133.78	5,021,696	+1.60(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.