Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.87	117.25	115.87	116.57	3,029,526	+0.96(+0.83%)
Sep 27, 2019	118.86	119.06	114.49	115.61	3,215,440	-3.46(-2.91%)
Sep 26, 2019	117.43	119.48	117.41	119.08	1,383,409	+1.60(+1.36%)
Sep 25, 2019	119.77	119.77	117.40	117.48	1,804,912	-1.89(-1.59%)
Sep 24, 2019	118.97	119.84	118.76	119.37	1,541,345	+0.76(+0.64%)
Sep 23, 2019	118.00	119.25	116.56	118.61	1,550,458	+0.72(+0.61%)
Sep 20, 2019	118.80	119.11	117.01	117.89	2,802,956	-0.55(-0.47%)
Sep 19, 2019	118.24	119.00	117.87	118.44	1,921,242	+0.58(+0.49%)
Sep 18, 2019	119.91	120.14	116.36	117.86	3,044,954	-1.62(-1.36%)
Sep 17, 2019	116.49	119.61	116.49	119.48	2,462,261	+3.79(+3.28%)
Sep 16, 2019	114.15	116.19	113.93	115.69	2,019,793	+1.27(+1.11%)
Sep 13, 2019	116.23	117.12	113.77	114.42	2,714,950	-1.99(-1.71%)
Sep 12, 2019	116.08	117.40	114.93	116.40	2,026,225	+1.07(+0.93%)
Sep 11, 2019	115.67	116.80	114.71	115.33	2,652,045	-0.55(-0.47%)
Sep 10, 2019	118.39	118.41	114.98	115.88	2,841,969	-3.46(-2.90%)
Sep 09, 2019	121.63	121.69	119.06	119.34	1,961,626	-2.46(-2.02%)
Sep 06, 2019	122.30	122.91	121.37	121.81	1,175,558	-0.52(-0.43%)
Sep 05, 2019	124.23	124.27	121.52	122.33	1,530,874	-1.66(-1.34%)
Sep 04, 2019	123.10	124.33	122.92	123.99	1,644,295	+1.24(+1.01%)
Sep 03, 2019	120.68	122.77	120.49	122.75	1,636,806	+2.00(+1.66%)
Aug 30, 2019	121.73	121.73	120.09	120.75	2,489,134	-0.65(-0.53%)
Aug 29, 2019	122.40	122.89	120.62	121.40	1,678,855	-0.42(-0.34%)
Aug 28, 2019	121.59	123.00	121.35	121.81	1,740,398	+0.32(+0.26%)
Aug 27, 2019	123.14	123.69	121.46	121.50	2,037,284	-1.27(-1.03%)
Aug 26, 2019	122.27	123.03	121.76	122.76	1,179,459	+1.04(+0.85%)
Aug 23, 2019	121.86	123.00	121.31	121.72	2,105,617	+0.19(+0.16%)
Aug 22, 2019	120.81	121.70	119.86	121.53	1,073,994	+0.78(+0.65%)
Aug 21, 2019	120.88	121.21	120.22	120.75	1,444,352	+0.55(+0.46%)
Aug 20, 2019	121.02	121.13	119.64	120.20	1,724,580	-0.29(-0.24%)
Aug 19, 2019	119.48	120.67	118.55	120.49	1,311,376	+1.61(+1.36%)
Aug 16, 2019	119.23	119.44	117.89	118.88	1,967,959	+0.42(+0.36%)
Aug 15, 2019	115.65	118.79	115.36	118.45	1,469,726	+2.89(+2.50%)
Aug 14, 2019	117.76	117.95	115.50	115.57	2,035,846	-2.50(-2.12%)
Aug 13, 2019	117.35	118.31	115.84	118.07	2,125,276	+0.37(+0.32%)
Aug 12, 2019	117.75	118.23	116.85	117.70	1,063,622	+0.22(+0.18%)
Aug 09, 2019	117.25	118.00	115.88	117.48	1,962,670	+0.25(+0.21%)
Aug 08, 2019	114.90	117.41	114.00	117.23	2,060,409	+2.24(+1.95%)
Aug 07, 2019	112.83	115.86	111.12	114.99	3,003,302	+1.62(+1.43%)
Aug 06, 2019	110.80	113.60	110.64	113.37	2,205,994	+2.64(+2.38%)
Aug 05, 2019	112.16	112.45	109.89	110.73	2,206,704	-1.75(-1.55%)
Aug 02, 2019	111.35	113.07	110.65	112.48	1,743,139	+1.16(+1.04%)
Aug 01, 2019	111.98	112.71	111.07	111.33	2,527,298	+0.48(+0.44%)
Jul 31, 2019	110.70	111.64	109.27	110.84	3,941,148	+0.48(+0.44%)
Jul 30, 2019	108.41	110.50	108.18	110.36	2,146,695	+2.10(+1.94%)
Jul 29, 2019	109.16	110.19	107.93	108.26	2,869,474	-0.35(-0.32%)
Jul 26, 2019	108.12	108.87	107.59	108.61	2,576,898	+0.92(+0.86%)
Jul 25, 2019	107.47	107.80	105.86	107.69	2,099,768	+0.22(+0.20%)
Jul 24, 2019	106.35	107.53	105.77	107.47	2,531,730	+1.26(+1.18%)
Jul 23, 2019	105.25	106.25	104.52	106.22	2,345,580	+1.06(+1.01%)
Jul 22, 2019	104.37	105.65	103.66	105.15	2,298,654	+0.78(+0.75%)
Jul 19, 2019	106.08	106.75	104.15	104.37	4,879,925	-1.16(-1.10%)
Jul 18, 2019	104.23	106.97	103.03	105.53	6,568,812	-3.95(-3.61%)
Jul 17, 2019	110.65	110.79	108.90	109.48	1,972,713	-0.92(-0.83%)
Jul 16, 2019	110.90	111.51	110.34	110.39	1,445,110	-0.39(-0.35%)
Jul 15, 2019	110.46	111.58	110.02	110.78	1,996,284	+0.56(+0.51%)
Jul 12, 2019	112.10	112.17	109.58	110.23	2,561,149	-1.41(-1.26%)
Jul 11, 2019	113.14	113.64	111.45	111.63	1,688,715	-1.56(-1.37%)
Jul 10, 2019	112.69	113.35	112.25	113.19	1,272,577	+0.63(+0.56%)
Jul 09, 2019	111.88	112.75	111.76	112.56	1,674,901	+0.19(+0.17%)
Jul 08, 2019	111.67	112.69	111.27	112.36	1,329,425	+0.72(+0.64%)
Jul 05, 2019	111.18	112.16	109.55	111.65	1,020,949	-0.24(-0.22%)
Jul 03, 2019	111.12	112.12	110.99	111.89	1,138,288	+1.06(+0.95%)
Jul 02, 2019	108.64	111.01	108.32	110.83	2,302,733	+2.60(+2.41%)
Jul 01, 2019	108.83	108.90	105.50	108.23	2,705,031	-0.19(-0.18%)
Jun 28, 2019	108.37	109.04	108.06	108.42	4,365,002	-0.10(-0.09%)
Jun 27, 2019	108.95	109.77	108.41	108.52	2,588,778	+0.01(+0.01%)
Jun 26, 2019	110.69	111.01	108.04	108.51	2,463,449	-2.32(-2.09%)
Jun 25, 2019	112.69	112.99	110.78	110.83	2,328,659	-1.58(-1.41%)
Jun 24, 2019	113.27	113.44	112.27	112.41	1,736,461	-0.52(-0.46%)
Jun 21, 2019	113.75	113.89	112.46	112.94	2,978,930	-0.95(-0.83%)
Jun 20, 2019	113.95	114.66	113.48	113.89	1,994,964	+0.25(+0.22%)
Jun 19, 2019	112.50	113.91	112.11	113.64	1,922,953	+0.48(+0.43%)
Jun 18, 2019	113.71	114.16	112.69	113.16	2,271,305	+0.04(+0.04%)
Jun 17, 2019	111.18	113.13	110.97	113.11	1,853,502	+2.23(+2.01%)
Jun 14, 2019	110.49	111.20	110.22	110.88	1,704,306	+0.63(+0.57%)
Jun 13, 2019	110.76	111.38	109.80	110.25	2,314,708	-1.18(-1.06%)
Jun 12, 2019	112.25	113.26	111.31	111.43	2,129,558	-0.67(-0.60%)
Jun 11, 2019	111.16	112.40	110.31	112.10	3,060,403	+0.98(+0.88%)
Jun 10, 2019	111.78	111.93	110.67	111.11	1,778,758	-0.42(-0.38%)
Jun 07, 2019	111.99	112.50	111.40	111.54	1,634,603	+0.14(+0.13%)
Jun 06, 2019	111.19	111.65	110.32	111.40	1,535,588	+0.40(+0.36%)
Jun 05, 2019	109.28	111.07	108.21	111.00	2,355,982	+2.24(+2.06%)
Jun 04, 2019	108.47	108.85	107.30	108.76	2,595,899	+0.02(+0.02%)
Jun 03, 2019	107.32	108.93	106.68	108.74	3,171,890	+1.50(+1.40%)
May 31, 2019	105.33	108.80	105.14	107.24	3,849,799	+1.91(+1.82%)
May 30, 2019	103.84	105.45	103.31	105.33	2,786,889	+1.80(+1.74%)
May 29, 2019	104.08	104.81	103.26	103.53	1,708,508	-0.50(-0.48%)
May 28, 2019	105.61	106.43	104.03	104.03	1,771,258	-1.41(-1.34%)
May 24, 2019	106.94	106.95	105.35	105.44	2,414,383	+0.11(+0.11%)
May 23, 2019	104.30	105.37	103.95	105.33	1,781,445	+0.87(+0.84%)
May 22, 2019	103.32	104.56	103.32	104.45	1,484,904	+1.30(+1.26%)
May 21, 2019	102.32	103.35	101.41	103.15	1,869,096	+1.29(+1.26%)
May 20, 2019	103.98	104.00	101.13	101.86	4,269,107	-3.10(-2.96%)
May 17, 2019	104.80	105.46	104.67	104.96	2,203,314	-0.23(-0.22%)
May 16, 2019	104.86	105.64	104.82	105.19	1,692,615	+0.24(+0.23%)
May 15, 2019	104.61	105.57	104.18	104.95	1,313,849	+0.29(+0.28%)
May 14, 2019	104.33	105.62	104.29	104.67	2,081,682	+0.49(+0.47%)
May 13, 2019	102.94	104.34	102.85	104.18	2,073,076	+0.51(+0.49%)
May 10, 2019	102.29	104.04	102.03	103.67	1,639,089	+1.36(+1.33%)
May 09, 2019	101.99	102.95	101.23	102.31	1,444,461	+0.26(+0.26%)
May 08, 2019	101.75	103.02	101.48	102.04	1,543,693	+0.40(+0.39%)
May 07, 2019	102.80	102.96	100.94	101.65	1,420,800	-1.27(-1.23%)
May 06, 2019	102.51	103.20	101.80	102.92	1,421,820	-0.02(-0.02%)
May 03, 2019	102.64	103.29	102.44	102.93	936,293	+0.63(+0.61%)
May 02, 2019	102.72	103.34	102.09	102.31	1,483,051	-0.35(-0.34%)
May 01, 2019	103.63	104.51	102.59	102.65	1,795,924	-1.10(-1.06%)
Apr 30, 2019	102.02	103.87	101.24	103.75	2,499,187	+1.80(+1.76%)
Apr 29, 2019	102.28	102.55	101.70	101.95	1,612,689	-0.34(-0.33%)
Apr 26, 2019	101.87	102.86	101.49	102.29	1,993,579	+1.11(+1.10%)
Apr 25, 2019	101.49	101.58	100.67	101.18	1,703,462	-0.38(-0.37%)
Apr 24, 2019	102.03	102.58	101.11	101.56	2,480,106	-0.26(-0.25%)
Apr 23, 2019	101.53	102.15	100.75	101.81	2,278,960	+0.70(+0.69%)
Apr 22, 2019	101.14	101.21	99.57	101.11	2,485,799	-0.03(-0.03%)
Apr 18, 2019	100.42	102.23	98.82	101.14	3,332,128	-1.28(-1.25%)
Apr 17, 2019	104.94	104.94	101.40	102.42	3,940,087	-0.36(-0.35%)
Apr 16, 2019	105.04	105.19	102.02	102.78	3,638,730	-2.30(-2.19%)
Apr 15, 2019	106.28	106.49	104.76	105.09	2,904,647	-1.21(-1.14%)
Apr 12, 2019	105.84	106.37	104.68	106.30	2,181,856	+0.11(+0.11%)
Apr 11, 2019	107.54	107.72	105.87	106.18	2,271,368	-1.25(-1.17%)
Apr 10, 2019	107.36	107.52	106.97	107.44	1,859,834	+0.35(+0.32%)
Apr 09, 2019	106.03	107.13	105.81	107.09	1,949,398	+1.09(+1.03%)
Apr 08, 2019	106.37	106.70	105.58	106.00	1,970,970	-0.49(-0.46%)
Apr 05, 2019	105.76	106.57	105.19	106.49	1,167,123	+0.73(+0.69%)
Apr 04, 2019	106.14	106.20	105.02	105.75	1,171,181	-0.14(-0.13%)
Apr 03, 2019	105.88	106.19	104.79	105.89	1,777,869	+0.01(+0.01%)
Apr 02, 2019	104.48	106.06	104.24	105.89	1,458,630	+1.40(+1.34%)
Apr 01, 2019	105.89	105.89	103.95	104.48	2,195,515	-1.10(-1.04%)
Mar 29, 2019	104.94	105.75	104.36	105.58	3,163,491	+0.64(+0.61%)
Mar 28, 2019	104.49	104.96	103.90	104.94	3,003,544	+0.70(+0.67%)
Mar 27, 2019	103.49	104.26	102.72	104.24	2,028,313	+0.69(+0.67%)
Mar 26, 2019	103.66	104.67	102.88	103.55	1,814,139	+0.21(+0.21%)
Mar 25, 2019	103.58	103.91	103.16	103.34	2,650,806	-0.18(-0.17%)
Mar 22, 2019	104.23	105.32	103.51	103.52	2,324,791	-0.74(-0.71%)
Mar 21, 2019	103.35	104.86	103.25	104.26	3,137,513	+0.53(+0.51%)
Mar 20, 2019	102.77	104.01	102.02	103.73	2,611,812	+0.98(+0.96%)
Mar 19, 2019	102.86	103.30	102.23	102.75	2,627,087	-0.07(-0.07%)
Mar 18, 2019	103.23	103.59	102.31	102.83	2,260,757	-0.31(-0.30%)
Mar 15, 2019	102.69	103.22	102.32	103.13	3,824,946	+0.84(+0.82%)
Mar 14, 2019	102.39	102.59	101.62	102.29	2,013,023	+0.10(+0.10%)
Mar 13, 2019	101.55	102.72	101.37	102.19	3,069,913	+0.95(+0.94%)
Mar 12, 2019	101.13	101.69	100.70	101.24	2,160,727	+0.25(+0.25%)
Mar 11, 2019	99.06	101.05	98.99	100.98	1,914,339	+2.11(+2.13%)
Mar 08, 2019	98.68	99.39	98.25	98.88	1,387,038	+0.18(+0.18%)
Mar 07, 2019	98.58	99.48	98.32	98.70	1,975,682	+0.05(+0.05%)
Mar 06, 2019	97.98	99.09	97.76	98.65	2,305,077	+0.90(+0.92%)
Mar 05, 2019	97.69	98.34	97.54	97.75	1,556,940	+0.06(+0.06%)
Mar 04, 2019	97.80	97.91	96.33	97.69	2,015,677	+0.23(+0.23%)
Mar 01, 2019	97.15	97.58	95.97	97.46	1,788,665	+0.39(+0.40%)
Feb 28, 2019	96.77	98.09	96.33	97.07	2,709,811	+0.35(+0.36%)
Feb 27, 2019	96.55	97.04	95.66	96.72	1,341,961	+0.12(+0.13%)
Feb 26, 2019	96.78	97.13	96.25	96.60	1,531,494	+0.00(+0.00%)
Feb 25, 2019	98.14	98.20	96.41	96.60	2,574,020	-1.39(-1.42%)
Feb 22, 2019	97.83	98.28	97.02	97.98	1,578,004	+0.42(+0.43%)
Feb 21, 2019	97.36	98.04	96.75	97.57	2,180,877	-0.18(-0.18%)
Feb 20, 2019	98.41	98.41	97.31	97.75	2,881,398	-0.47(-0.47%)
Feb 19, 2019	98.28	98.55	97.77	98.21	1,960,572	+0.02(+0.02%)
Feb 15, 2019	97.84	98.25	97.22	98.20	2,276,661	+1.13(+1.16%)
Feb 14, 2019	96.83	97.37	96.32	97.07	1,429,033	+0.25(+0.26%)
Feb 13, 2019	96.07	96.86	95.67	96.82	1,882,611	+0.87(+0.90%)
Feb 12, 2019	96.78	96.91	95.47	95.95	2,535,597	-0.87(-0.89%)
Feb 11, 2019	96.81	97.24	96.40	96.82	1,508,938	+0.06(+0.06%)
Feb 08, 2019	96.51	96.97	96.01	96.76	2,585,558	+0.07(+0.08%)
Feb 07, 2019	95.41	96.81	95.41	96.69	1,861,237	+0.75(+0.78%)
Feb 06, 2019	97.61	97.63	95.78	95.93	2,456,112	-1.52(-1.56%)
Feb 05, 2019	96.17	97.47	95.97	97.45	2,878,376	+1.29(+1.34%)
Feb 04, 2019	95.49	96.16	94.79	96.16	2,337,338	+0.54(+0.56%)
Feb 01, 2019	95.82	95.86	93.89	95.62	2,424,687	-0.07(-0.07%)
Jan 31, 2019	94.39	95.80	93.40	95.69	4,236,663	+1.30(+1.38%)
Jan 30, 2019	93.95	95.04	93.90	94.39	2,884,438	+0.34(+0.37%)
Jan 29, 2019	93.23	94.09	93.22	94.04	2,187,343	+0.55(+0.59%)
Jan 28, 2019	92.93	93.67	92.16	93.50	2,479,616	+0.56(+0.60%)
Jan 25, 2019	92.16	93.82	91.80	92.94	2,996,482	+1.46(+1.60%)
Jan 24, 2019	90.56	92.27	89.57	91.48	3,658,183	+1.34(+1.49%)
Jan 23, 2019	89.68	90.16	89.07	90.14	3,129,315	+0.88(+0.99%)
Jan 22, 2019	87.97	89.27	87.88	89.25	2,840,933	+1.29(+1.47%)
Jan 18, 2019	88.47	88.57	87.38	87.96	2,333,547	-0.01(-0.01%)
Jan 17, 2019	87.64	88.29	87.27	87.97	1,820,903	+0.24(+0.27%)
Jan 16, 2019	87.59	88.17	87.07	87.73	1,821,253	-0.06(-0.07%)
Jan 15, 2019	87.23	88.16	86.97	87.79	1,555,805	+0.80(+0.92%)
Jan 14, 2019	87.30	87.61	85.19	86.99	2,433,439	-0.78(-0.89%)
Jan 11, 2019	87.15	88.05	86.59	87.78	1,813,866	+0.43(+0.50%)
Jan 10, 2019	86.34	87.56	85.92	87.34	2,785,571	+0.96(+1.12%)
Jan 09, 2019	87.76	87.91	85.36	86.38	3,931,362	-1.53(-1.74%)
Jan 08, 2019	89.48	89.59	87.74	87.91	3,976,637	-0.87(-0.98%)
Jan 07, 2019	88.63	89.67	88.43	88.77	1,749,800	+0.43(+0.49%)
Jan 04, 2019	87.71	88.99	87.36	88.34	1,946,722	+1.30(+1.49%)
Jan 03, 2019	86.50	88.81	86.50	87.04	2,799,082	+0.43(+0.50%)
Jan 02, 2019	87.97	87.97	85.96	86.61	2,603,013	-2.19(-2.47%)
Dec 31, 2018	88.69	88.82	87.20	88.80	1,683,090	+0.42(+0.47%)
Dec 28, 2018	89.07	89.30	87.82	88.38	1,927,393	+0.20(+0.22%)
Dec 27, 2018	87.58	88.18	85.36	88.18	2,068,141	+0.20(+0.23%)
Dec 26, 2018	85.03	87.99	84.37	87.98	2,733,568	+3.07(+3.62%)
Dec 24, 2018	86.85	87.10	84.91	84.91	1,836,376	-1.90(-2.19%)
Dec 21, 2018	88.57	90.88	86.74	86.81	5,920,542	-3.11(-3.45%)
Dec 20, 2018	89.97	90.99	89.29	89.92	4,186,846	-0.21(-0.24%)
Dec 19, 2018	90.95	92.16	90.02	90.13	2,843,461	-0.29(-0.33%)
Dec 18, 2018	91.12	92.13	89.88	90.42	2,558,611	-0.24(-0.26%)
Dec 17, 2018	93.64	93.82	90.62	90.66	3,471,217	-2.98(-3.18%)
Dec 14, 2018	93.60	94.15	92.93	93.64	2,729,424	-0.41(-0.43%)
Dec 13, 2018	93.81	94.69	93.20	94.04	2,634,316	+0.57(+0.61%)
Dec 12, 2018	94.50	95.13	93.45	93.48	2,685,036	-0.53(-0.57%)
Dec 11, 2018	94.50	94.84	93.90	94.01	2,140,471	+0.03(+0.03%)
Dec 10, 2018	93.68	94.43	92.53	93.98	2,704,153	+0.28(+0.29%)
Dec 07, 2018	94.80	95.18	93.35	93.70	2,851,524	-1.38(-1.46%)
Dec 06, 2018	92.62	95.19	91.66	95.09	4,011,710	+2.00(+2.15%)
Dec 04, 2018	92.00	93.42	92.00	93.09	3,592,263	+1.05(+1.14%)
Dec 03, 2018	92.83	93.36	90.13	92.04	4,497,555	-0.97(-1.04%)
Nov 30, 2018	91.71	93.05	91.23	93.01	4,635,549	+1.54(+1.68%)
Nov 29, 2018	90.79	91.77	90.25	91.47	3,270,037	+0.71(+0.78%)
Nov 28, 2018	89.61	90.96	89.19	90.76	2,304,123	+1.33(+1.48%)
Nov 27, 2018	87.85	89.45	87.66	89.43	2,490,740	+1.69(+1.93%)
Nov 26, 2018	87.70	87.90	87.34	87.74	1,902,430	+0.35(+0.40%)
Nov 23, 2018	88.43	88.58	87.36	87.39	845,870	-1.22(-1.38%)
Nov 21, 2018		88.61	88.61	88.61	0	-0.13(-0.15%)
Nov 20, 2018	91.20	91.41	88.74	88.74	3,150,662	-2.14(-2.35%)
Nov 19, 2018	90.80	92.10	90.29	90.88	2,479,245	+0.12(+0.13%)
Nov 16, 2018	89.38	90.95	89.09	90.76	2,876,973	+1.24(+1.38%)
Nov 15, 2018	89.10	89.84	88.08	89.52	3,272,231	+0.23(+0.26%)
Nov 14, 2018	90.06	90.06	88.43	89.28	2,269,414	-0.31(-0.34%)
Nov 13, 2018	89.08	89.91	88.66	89.59	2,640,434	+0.77(+0.87%)
Nov 12, 2018	89.68	90.57	88.77	88.82	2,883,509	-0.92(-1.03%)
Nov 09, 2018	90.23	90.59	89.48	89.75	1,847,771	-0.49(-0.54%)
Nov 08, 2018	90.33	90.57	89.43	90.23	2,642,501	-0.21(-0.23%)
Nov 07, 2018	90.13	91.02	89.89	90.44	2,278,761	+0.42(+0.47%)
Nov 06, 2018	90.00	90.53	89.47	90.02	1,686,803	+0.15(+0.16%)
Nov 05, 2018	88.89	90.42	88.83	89.87	3,405,745	+1.37(+1.55%)
Nov 02, 2018	88.43	88.74	87.32	88.51	3,480,584	+0.02(+0.02%)
Nov 01, 2018	88.43	89.24	87.96	88.49	3,138,532	+0.47(+0.53%)
Oct 31, 2018	88.78	89.06	87.37	88.02	3,913,898	-0.63(-0.71%)
Oct 30, 2018	86.43	89.14	85.79	88.65	3,850,852	+2.81(+3.27%)
Oct 29, 2018	84.35	86.42	84.30	85.84	5,883,825	+2.03(+2.42%)
Oct 26, 2018	86.30	86.52	83.61	83.81	3,889,868	-3.08(-3.55%)
Oct 25, 2018	86.69	87.66	85.83	86.90	4,042,250	+0.46(+0.53%)
Oct 24, 2018	86.14	87.78	85.97	86.43	6,058,843	+0.50(+0.58%)
Oct 23, 2018	85.43	86.08	84.61	85.93	3,890,807	+0.31(+0.36%)
Oct 22, 2018	86.82	87.28	85.62	85.62	3,042,124	-0.93(-1.08%)
Oct 19, 2018	86.35	87.33	85.85	86.56	3,172,231	+0.25(+0.29%)
Oct 18, 2018	85.80	87.94	85.01	86.30	4,858,893	-0.14(-0.16%)
Oct 17, 2018	86.72	87.02	85.52	86.44	3,045,321	-0.09(-0.10%)
Oct 16, 2018	85.45	86.72	85.07	86.53	2,730,838	+1.13(+1.32%)
Oct 15, 2018	84.84	86.31	84.78	85.41	2,311,587	+0.45(+0.53%)
Oct 12, 2018	86.02	86.54	84.23	84.95	3,747,428	-0.27(-0.31%)
Oct 11, 2018	88.22	88.22	84.67	85.22	2,872,077	-2.78(-3.16%)
Oct 10, 2018	89.91	90.25	87.99	88.00	3,936,809	-1.91(-2.12%)
Oct 09, 2018	89.29	90.72	89.19	89.91	2,878,851	+0.65(+0.73%)
Oct 08, 2018	88.22	89.91	88.19	89.26	2,655,220	+1.24(+1.41%)
Oct 05, 2018	87.75	88.57	87.53	88.02	1,522,122	+0.34(+0.39%)
Oct 04, 2018	87.78	88.13	86.77	87.68	1,581,012	-0.42(-0.48%)
Oct 03, 2018	88.46	89.16	87.25	88.10	2,171,215	-0.19(-0.22%)
Oct 02, 2018	89.41	89.63	88.25	88.30	2,261,767	-1.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.