Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.11	62.69	61.72	62.61	4,357,237	+1.01(+1.64%)
Jan 28, 2016	60.65	62.45	60.65	61.61	3,872,588	+1.18(+1.95%)
Jan 27, 2016	60.57	61.40	59.97	60.43	2,646,003	-0.30(-0.50%)
Jan 26, 2016	59.96	61.30	59.71	60.73	4,064,857	+1.76(+2.98%)
Jan 25, 2016	59.26	59.69	58.93	58.98	3,403,432	-0.31(-0.53%)
Jan 22, 2016	58.39	59.53	58.39	59.29	3,005,668	+1.81(+3.15%)
Jan 21, 2016	56.99	58.15	56.68	57.48	3,407,689	+0.66(+1.16%)
Jan 20, 2016	57.51	57.75	55.00	56.82	6,542,479	-0.93(-1.61%)
Jan 19, 2016	58.05	59.12	57.56	57.75	6,293,492	+0.28(+0.48%)
Jan 15, 2016	60.13	57.47	57.47	57.47	9,226,592	-3.52(-5.76%)
Jan 14, 2016	60.31	61.50	59.78	60.99	2,556,445	+0.86(+1.43%)
Jan 13, 2016	61.36	62.32	59.58	60.13	4,544,015	-0.93(-1.52%)
Jan 12, 2016	61.17	61.46	60.69	61.06	2,637,656	+0.27(+0.44%)
Jan 11, 2016	60.74	61.18	60.46	60.79	1,983,541	+0.44(+0.73%)
Jan 08, 2016	61.58	62.91	60.19	60.35	3,583,548	-0.86(-1.40%)
Jan 07, 2016	62.06	62.31	60.77	61.21	3,925,366	-1.56(-2.49%)
Jan 06, 2016	62.83	63.32	62.59	62.77	2,950,364	-0.53(-0.84%)
Jan 05, 2016	62.13	63.32	62.13	63.30	2,829,297	+1.27(+2.05%)
Jan 04, 2016	62.21	62.42	61.62	62.03	3,425,007	-0.77(-1.23%)
Dec 31, 2015	63.11	62.80	62.80	62.80	1,504,839	-0.41(-0.65%)
Dec 30, 2015	63.94	63.94	63.15	63.21	1,088,892	-0.71(-1.11%)
Dec 29, 2015	63.57	64.03	63.40	63.92	1,469,989	+0.67(+1.06%)
Dec 28, 2015	62.94	63.38	62.77	63.25	1,928,981	+0.10(+0.16%)
Dec 24, 2015	63.30	63.15	63.15	63.15	930,354	-0.26(-0.41%)
Dec 23, 2015	63.36	63.60	63.07	63.41	4,196,676	+0.19(+0.30%)
Dec 22, 2015	62.67	63.39	62.51	63.22	3,563,371	+0.81(+1.29%)
Dec 21, 2015	61.98	62.47	61.81	62.42	4,092,542	+0.81(+1.31%)
Dec 18, 2015	62.06	62.56	61.58	61.61	5,722,711	-0.61(-0.98%)
Dec 17, 2015	62.63	62.77	61.94	62.22	2,704,479	-0.23(-0.36%)
Dec 16, 2015	61.86	62.64	61.74	62.45	3,705,972	+0.77(+1.24%)
Dec 15, 2015	61.67	61.94	61.39	61.68	3,467,719	+0.43(+0.70%)
Dec 14, 2015	60.96	61.78	60.75	61.25	5,117,738	+0.27(+0.45%)
Dec 11, 2015	60.73	61.22	60.50	60.98	3,825,427	-0.43(-0.70%)
Dec 10, 2015	61.34	61.72	61.11	61.41	3,015,784	+0.01(+0.02%)
Dec 09, 2015	61.45	62.29	61.33	61.39	3,733,741	-0.41(-0.66%)
Dec 08, 2015	61.90	62.33	61.42	61.80	3,260,631	-0.34(-0.54%)
Dec 07, 2015	61.16	62.31	61.00	62.14	4,049,637	+0.96(+1.56%)
Dec 04, 2015	61.15	61.68	60.88	61.19	3,564,032	+0.25(+0.41%)
Dec 03, 2015	61.61	62.03	60.65	60.93	3,252,587	-0.77(-1.25%)
Dec 02, 2015	62.59	62.87	61.58	61.70	1,993,257	-1.04(-1.66%)
Dec 01, 2015	61.95	62.78	61.90	62.75	2,149,073	+0.98(+1.59%)
Nov 30, 2015	61.95	62.02	61.52	61.76	3,140,429	-0.12(-0.19%)
Nov 27, 2015	62.12	62.31	61.72	61.88	1,030,826	-0.20(-0.32%)
Nov 25, 2015	62.31	62.08	62.08	62.08	1,202,119	-0.27(-0.44%)
Nov 24, 2015	62.54	62.66	61.98	62.35	2,298,497	-0.48(-0.77%)
Nov 23, 2015	62.67	63.10	62.51	62.83	2,924,730	+0.25(+0.40%)
Nov 20, 2015	62.13	62.80	61.97	62.58	3,280,188	+0.65(+1.04%)
Nov 19, 2015	61.79	61.95	61.34	61.93	1,716,418	+0.20(+0.33%)
Nov 18, 2015	61.11	61.78	60.92	61.73	2,174,916	+0.73(+1.20%)
Nov 17, 2015	60.68	61.54	60.52	61.00	1,799,938	+0.19(+0.32%)
Nov 16, 2015	60.14	60.84	59.84	60.80	1,892,385	+0.66(+1.10%)
Nov 13, 2015	60.62	61.32	60.09	60.14	3,083,127	-0.35(-0.58%)
Nov 12, 2015	60.53	60.99	60.34	60.50	1,391,971	-0.35(-0.57%)
Nov 11, 2015	60.70	61.16	60.54	60.84	1,302,389	+0.22(+0.36%)
Nov 10, 2015	60.27	60.69	60.09	60.62	1,871,317	+0.28(+0.46%)
Nov 09, 2015	60.65	60.80	60.06	60.34	2,089,274	-0.56(-0.92%)
Nov 06, 2015	62.34	62.34	60.37	60.90	3,157,498	-1.31(-2.10%)
Nov 05, 2015	61.65	62.60	61.23	62.21	2,931,328	-0.58(-0.92%)
Nov 04, 2015	63.12	63.39	62.64	62.79	1,868,879	-0.22(-0.34%)
Nov 03, 2015	62.90	63.26	62.63	63.00	1,922,615	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.