Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.95	62.02	61.52	61.76	3,140,429	-0.12(-0.19%)
Nov 27, 2015	62.12	62.31	61.72	61.88	1,030,826	-0.20(-0.32%)
Nov 25, 2015	62.31	62.08	62.08	62.08	1,202,119	-0.27(-0.44%)
Nov 24, 2015	62.54	62.66	61.98	62.35	2,298,497	-0.48(-0.77%)
Nov 23, 2015	62.67	63.10	62.51	62.83	2,924,730	+0.25(+0.40%)
Nov 20, 2015	62.13	62.80	61.97	62.58	3,280,188	+0.65(+1.04%)
Nov 19, 2015	61.79	61.95	61.34	61.93	1,716,418	+0.20(+0.33%)
Nov 18, 2015	61.11	61.78	60.92	61.73	2,174,916	+0.73(+1.20%)
Nov 17, 2015	60.68	61.54	60.52	61.00	1,799,938	+0.19(+0.32%)
Nov 16, 2015	60.14	60.84	59.84	60.80	1,892,385	+0.66(+1.10%)
Nov 13, 2015	60.62	61.32	60.09	60.14	3,083,127	-0.35(-0.58%)
Nov 12, 2015	60.53	60.99	60.34	60.50	1,391,971	-0.35(-0.57%)
Nov 11, 2015	60.70	61.16	60.54	60.84	1,302,389	+0.22(+0.36%)
Nov 10, 2015	60.27	60.69	60.09	60.62	1,871,317	+0.28(+0.46%)
Nov 09, 2015	60.65	60.80	60.06	60.34	2,089,274	-0.56(-0.92%)
Nov 06, 2015	62.34	62.34	60.37	60.90	3,157,498	-1.31(-2.10%)
Nov 05, 2015	61.65	62.60	61.23	62.21	2,931,328	-0.58(-0.92%)
Nov 04, 2015	63.12	63.39	62.64	62.79	1,868,879	-0.22(-0.34%)
Nov 03, 2015	62.90	63.26	62.63	63.00	1,922,615	-0.08(-0.13%)
Nov 02, 2015	61.52	63.23	61.45	63.08	2,802,189	+1.65(+2.68%)
Oct 30, 2015	61.73	61.79	61.24	61.44	2,266,593	-0.15(-0.25%)
Oct 29, 2015	61.54	61.77	61.19	61.59	1,669,901	-0.23(-0.37%)
Oct 28, 2015	61.92	62.04	60.77	61.82	2,109,871	+0.15(+0.24%)
Oct 27, 2015	61.96	62.06	61.38	61.67	2,231,817	-0.42(-0.68%)
Oct 26, 2015	61.41	62.18	61.20	62.09	2,812,632	+0.75(+1.23%)
Oct 23, 2015	62.72	62.72	60.97	61.34	5,500,525	-1.06(-1.69%)
Oct 22, 2015	60.21	62.40	60.03	62.39	7,435,182	+2.63(+4.40%)
Oct 21, 2015	60.08	60.57	59.68	59.76	5,167,243	-0.03(-0.05%)
Oct 20, 2015	59.36	59.85	59.28	59.79	3,644,900	+0.44(+0.74%)
Oct 19, 2015	58.60	59.38	58.31	59.35	1,632,981	+0.65(+1.10%)
Oct 16, 2015	58.72	58.77	58.33	58.71	1,637,197	+0.24(+0.42%)
Oct 15, 2015	58.10	58.48	57.96	58.46	2,059,693	+0.60(+1.04%)
Oct 14, 2015	58.36	58.57	57.75	57.86	1,969,670	-0.47(-0.81%)
Oct 13, 2015	58.32	58.92	58.22	58.33	2,352,251	-0.26(-0.44%)
Oct 12, 2015	58.28	58.67	58.26	58.59	1,402,795	+0.22(+0.38%)
Oct 09, 2015	58.63	58.68	58.20	58.37	2,424,911	-0.32(-0.55%)
Oct 08, 2015	58.27	58.78	57.95	58.69	3,947,780	+0.28(+0.48%)
Oct 07, 2015	58.17	58.47	57.89	58.41	2,507,437	+0.36(+0.62%)
Oct 06, 2015	58.46	58.65	57.86	58.05	3,262,268	-0.48(-0.82%)
Oct 05, 2015	57.83	58.55	57.60	58.53	2,761,855	+1.06(+1.85%)
Oct 02, 2015	56.71	57.49	56.35	57.47	3,461,878	+0.25(+0.44%)
Oct 01, 2015	56.72	57.27	56.28	57.22	3,204,739	+0.52(+0.91%)
Sep 30, 2015	56.15	56.74	55.92	56.70	3,338,918	+0.96(+1.73%)
Sep 29, 2015	55.92	56.31	55.53	55.74	2,734,201	-0.03(-0.05%)
Sep 28, 2015	56.26	56.61	55.41	55.76	5,006,424	-0.85(-1.50%)
Sep 25, 2015	55.69	56.64	55.31	56.61	4,435,911	+1.42(+2.57%)
Sep 24, 2015	55.06	55.24	54.48	55.20	3,798,061	-0.04(-0.07%)
Sep 23, 2015	54.95	55.34	54.91	55.23	2,595,811	+0.18(+0.33%)
Sep 22, 2015	55.37	55.69	54.93	55.05	2,217,521	-0.77(-1.38%)
Sep 21, 2015	55.91	56.22	55.63	55.82	2,007,080	+0.17(+0.31%)
Sep 18, 2015	55.10	56.26	55.10	55.65	4,141,730	-0.42(-0.74%)
Sep 17, 2015	56.34	56.83	55.62	56.07	3,208,028	-0.26(-0.46%)
Sep 16, 2015	55.75	56.46	55.64	56.33	3,043,761	+0.58(+1.03%)
Sep 15, 2015	56.15	56.17	55.31	55.75	5,915,679	-0.24(-0.43%)
Sep 14, 2015	56.03	56.33	55.75	55.99	2,495,315	+0.06(+0.10%)
Sep 11, 2015	56.28	56.33	55.37	55.94	4,901,377	-0.47(-0.83%)
Sep 10, 2015	57.27	57.51	56.23	56.40	4,533,463	-1.07(-1.87%)
Sep 09, 2015	59.19	59.30	57.39	57.48	2,871,084	-1.12(-1.91%)
Sep 08, 2015	58.52	58.68	58.10	58.60	2,106,255	+0.95(+1.64%)
Sep 04, 2015	57.84	57.65	57.65	57.65	2,591,600	-0.91(-1.55%)
Sep 03, 2015	58.69	58.90	58.32	58.56	2,845,209	+0.04(+0.06%)
Sep 02, 2015	58.51	58.87	57.94	58.52	2,228,609	+0.58(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.