Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.34	63.36	62.25	62.83	2,986,302	+0.52(+0.83%)
Feb 26, 2016	61.95	62.75	61.43	62.31	3,851,296	-0.69(-1.10%)
Feb 25, 2016	63.15	64.10	62.49	63.00	4,938,391	+0.32(+0.51%)
Feb 24, 2016	62.40	63.13	62.19	62.68	2,635,170	-0.04(-0.06%)
Feb 23, 2016	62.67	62.96	62.35	62.72	3,265,941	-0.30(-0.47%)
Feb 22, 2016	62.55	63.55	62.07	63.02	3,370,799	+0.94(+1.52%)
Feb 19, 2016	62.17	62.39	61.55	62.07	2,941,227	-0.41(-0.65%)
Feb 18, 2016	61.53	63.10	61.32	62.48	3,979,964	+0.97(+1.58%)
Feb 17, 2016	61.13	61.73	60.83	61.51	2,797,114	+0.49(+0.81%)
Feb 16, 2016	61.14	61.28	60.62	61.01	2,136,261	+0.63(+1.05%)
Feb 12, 2016	60.18	60.38	60.38	60.38	2,794,897	+1.18(+1.99%)
Feb 11, 2016	58.13	59.58	58.10	59.20	3,434,637	-0.23(-0.39%)
Feb 10, 2016	59.89	60.44	59.32	59.44	2,028,436	-0.27(-0.45%)
Feb 09, 2016	58.65	60.08	58.32	59.70	3,281,908	+0.36(+0.61%)
Feb 08, 2016	60.50	60.59	58.14	59.34	4,303,988	-1.71(-2.81%)
Feb 05, 2016	62.26	62.56	60.63	61.05	3,092,590	-1.57(-2.51%)
Feb 04, 2016	62.83	63.08	62.21	62.62	2,446,306	-0.40(-0.63%)
Feb 03, 2016	62.69	63.14	61.32	63.02	3,379,145	+0.41(+0.65%)
Feb 02, 2016	62.63	63.08	62.22	62.62	2,827,131	-0.44(-0.70%)
Feb 01, 2016	62.19	63.37	62.14	63.06	3,320,502	+0.45(+0.72%)
Jan 29, 2016	62.10	62.68	61.72	62.61	4,357,634	+1.01(+1.64%)
Jan 28, 2016	60.65	62.44	60.65	61.60	3,872,940	+1.18(+1.95%)
Jan 27, 2016	60.56	61.40	59.97	60.42	2,646,243	-0.30(-0.50%)
Jan 26, 2016	59.95	61.29	59.70	60.73	4,065,227	+1.76(+2.98%)
Jan 25, 2016	59.25	59.69	58.93	58.97	3,403,742	-0.31(-0.53%)
Jan 22, 2016	58.39	59.52	58.39	59.28	3,005,941	+1.81(+3.15%)
Jan 21, 2016	56.98	58.15	56.67	57.47	3,407,999	+0.66(+1.16%)
Jan 20, 2016	57.50	57.74	54.99	56.81	6,543,074	-0.93(-1.61%)
Jan 19, 2016	58.05	59.12	57.56	57.74	6,294,064	+0.28(+0.48%)
Jan 15, 2016	60.13	57.47	57.47	57.47	9,227,430	-3.52(-5.76%)
Jan 14, 2016	60.31	61.50	59.78	60.98	2,556,677	+0.86(+1.43%)
Jan 13, 2016	61.35	62.31	59.57	60.13	4,544,428	-0.93(-1.52%)
Jan 12, 2016	61.16	61.45	60.68	61.05	2,637,896	+0.27(+0.44%)
Jan 11, 2016	60.74	61.17	60.45	60.79	1,983,722	+0.44(+0.73%)
Jan 08, 2016	61.58	62.91	60.18	60.34	3,583,874	-0.86(-1.40%)
Jan 07, 2016	62.05	62.30	60.76	61.20	3,925,723	-1.56(-2.49%)
Jan 06, 2016	62.83	63.32	62.58	62.76	2,950,632	-0.53(-0.84%)
Jan 05, 2016	62.12	63.32	62.12	63.29	2,829,554	+1.27(+2.05%)
Jan 04, 2016	62.20	62.41	61.61	62.02	3,425,319	-0.77(-1.23%)
Dec 31, 2015	63.10	62.79	62.79	62.79	1,504,976	-0.41(-0.66%)
Dec 30, 2015	63.94	63.94	63.15	63.20	1,088,991	-0.71(-1.11%)
Dec 29, 2015	63.57	64.03	63.39	63.92	1,470,123	+0.67(+1.06%)
Dec 28, 2015	62.94	63.38	62.77	63.25	1,929,156	+0.10(+0.16%)
Dec 24, 2015	63.30	63.15	63.15	63.15	930,439	-0.26(-0.41%)
Dec 23, 2015	63.36	63.60	63.07	63.41	4,197,058	+0.19(+0.30%)
Dec 22, 2015	62.66	63.39	62.50	63.22	3,563,695	+0.81(+1.29%)
Dec 21, 2015	61.98	62.46	61.80	62.41	4,092,914	+0.81(+1.31%)
Dec 18, 2015	62.05	62.56	61.58	61.61	5,723,232	-0.61(-0.98%)
Dec 17, 2015	62.62	62.77	61.93	62.22	2,704,725	-0.23(-0.36%)
Dec 16, 2015	61.85	62.63	61.74	62.44	3,706,309	+0.77(+1.24%)
Dec 15, 2015	61.66	61.93	61.38	61.68	3,468,034	+0.43(+0.70%)
Dec 14, 2015	60.96	61.78	60.74	61.24	5,118,202	+0.27(+0.45%)
Dec 11, 2015	60.72	61.22	60.50	60.97	3,825,774	-0.43(-0.70%)
Dec 10, 2015	61.33	61.71	61.11	61.40	3,016,057	+0.01(+0.02%)
Dec 09, 2015	61.45	62.28	61.32	61.39	3,734,079	-0.41(-0.66%)
Dec 08, 2015	61.90	62.32	61.41	61.80	3,260,927	-0.34(-0.54%)
Dec 07, 2015	61.16	62.31	60.99	62.14	4,050,005	+0.96(+1.56%)
Dec 04, 2015	61.14	61.68	60.87	61.18	3,564,355	+0.25(+0.41%)
Dec 03, 2015	61.60	62.02	60.64	60.93	3,252,882	-0.77(-1.25%)
Dec 02, 2015	62.59	62.86	61.58	61.70	1,993,438	-1.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.