Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	88.05	88.26	87.18	87.99	2,223,301	+0.11(+0.12%)
Nov 29, 2017		88.39	86.58	87.88	1,757,045	-0.51(-0.58%)
Nov 28, 2017	88.77	88.77	87.67	88.39	3,474,916	+0.18(+0.20%)
Nov 27, 2017	88.36	89.18	88.08	88.21	1,406,384	+0.44(+0.51%)
Nov 24, 2017	87.14	88.20	87.09	87.77	687,797	+0.69(+0.79%)
Nov 22, 2017	86.99	87.43	86.34	87.08	1,285,135	-0.21(-0.24%)
Nov 21, 2017	86.18	87.45	86.14	87.29	2,920,804	+1.27(+1.48%)
Nov 20, 2017	85.82	86.51	85.67	86.02	1,697,222	+0.36(+0.42%)
Nov 17, 2017	86.06	86.78	85.49	85.67	3,406,964	-0.86(-0.99%)
Nov 16, 2017	87.69	88.32	86.27	86.52	3,755,145	-1.11(-1.27%)
Nov 15, 2017	88.37	88.45	87.18	87.64	1,992,541	-0.48(-0.54%)
Nov 14, 2017	87.83	88.44	87.27	88.11	1,950,873	+0.20(+0.23%)
Nov 13, 2017	88.28	88.67	87.04	87.91	2,645,749	-0.30(-0.34%)
Nov 10, 2017	87.88	88.57	87.14	88.20	1,651,593	-0.17(-0.19%)
Nov 09, 2017	88.53	89.20	87.81	88.38	1,874,578	-0.41(-0.46%)
Nov 08, 2017	86.92	89.52	86.92	88.79	2,702,463	+1.77(+2.03%)
Nov 07, 2017	87.06	87.57	85.99	87.02	3,342,770	-0.04(-0.04%)
Nov 06, 2017	86.35	89.42	85.21	87.06	8,350,439	+4.13(+4.98%)
Nov 03, 2017	82.41	83.52	81.97	82.93	2,072,261	+0.11(+0.13%)
Nov 02, 2017	81.96	83.40	81.81	82.82	1,863,701	+0.96(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.