Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		138.91	138.91	138.91	1,501,348	+2.44(+1.79%)
Dec 30, 2020	136.12	137.16	135.85	136.47	1,501,348	+0.51(+0.37%)
Dec 29, 2020	137.00	137.85	135.41	135.96	2,030,119	-0.38(-0.28%)
Dec 28, 2020	134.68	136.41	133.88	136.34	1,996,543	+1.96(+1.46%)
Dec 24, 2020	133.40	134.63	133.14	134.38	597,869	+1.34(+1.01%)
Dec 23, 2020	134.56	135.58	132.99	133.04	2,265,404	-0.90(-0.67%)
Dec 22, 2020	133.25	134.64	132.63	133.94	2,576,736	+0.20(+0.15%)
Dec 21, 2020	133.03	134.03	131.95	133.74	2,776,160	-0.48(-0.36%)
Dec 18, 2020	135.10	135.95	132.71	134.21	6,789,371	-1.69(-1.25%)
Dec 17, 2020	136.37	137.46	135.27	135.91	5,535,091	+1.42(+1.06%)
Dec 16, 2020	136.02	137.22	133.96	134.49	4,911,393	-1.13(-0.83%)
Dec 15, 2020	135.51	136.13	134.69	135.61	3,540,859	+0.19(+0.14%)
Dec 14, 2020	137.79	138.66	135.18	135.42	3,107,618	-1.01(-0.74%)
Dec 11, 2020	137.09	137.49	135.10	136.43	3,123,761	+0.40(+0.29%)
Dec 10, 2020	137.04	138.05	135.41	136.03	2,482,303	-1.01(-0.74%)
Dec 09, 2020	138.91	139.24	135.74	137.04	3,500,320	-2.54(-1.82%)
Dec 08, 2020	140.86	141.68	139.32	139.59	2,778,145	-0.97(-0.69%)
Dec 07, 2020	140.89	142.76	139.61	140.56	2,348,711	-0.91(-0.64%)
Dec 04, 2020	145.29	145.31	141.06	141.47	2,913,876	-3.41(-2.35%)
Dec 03, 2020	143.80	145.86	143.80	144.88	2,149,719	+0.52(+0.36%)
Dec 02, 2020	147.12	147.57	143.91	144.36	1,726,670	-3.43(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.