Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.80	125.20	119.06	121.24	7,332,280	-4.32(-3.44%)
Feb 27, 2020	125.85	132.21	124.38	125.56	6,880,990	-12.09(-8.78%)
Feb 26, 2020	138.54	139.75	137.35	137.66	2,711,022	-0.28(-0.20%)
Feb 25, 2020	141.34	142.08	137.44	137.94	2,409,258	-2.83(-2.01%)
Feb 24, 2020	139.91	142.56	138.34	140.76	2,367,122	-1.44(-1.01%)
Feb 21, 2020	141.01	142.78	140.38	142.20	3,552,681	+0.91(+0.64%)
Feb 20, 2020	140.35	142.10	139.96	141.29	2,576,815	+1.18(+0.84%)
Feb 19, 2020	140.69	141.18	139.20	140.12	1,431,851	-0.52(-0.37%)
Feb 18, 2020	140.50	140.68	139.51	140.63	1,507,199	+0.20(+0.14%)
Feb 14, 2020	139.16	140.79	138.77	140.43	1,683,682	+1.74(+1.25%)
Feb 13, 2020	137.97	138.95	137.35	138.70	1,421,594	+0.60(+0.44%)
Feb 12, 2020	136.08	138.29	134.36	138.09	2,328,093	+1.84(+1.35%)
Feb 11, 2020	130.59	138.35	129.77	136.25	4,122,617	+6.86(+5.30%)
Feb 10, 2020	127.81	129.46	127.67	129.39	1,865,041	+2.06(+1.61%)
Feb 07, 2020	127.81	127.81	127.28	127.33	1,322,859	-0.01(-0.01%)
Feb 06, 2020	127.03	127.94	126.42	127.34	1,187,944	+0.46(+0.36%)
Feb 05, 2020	127.15	127.56	126.33	126.88	1,486,612	-0.42(-0.33%)
Feb 04, 2020	126.61	128.49	125.99	127.30	1,494,643	+1.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.