Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	127.71	130.65	126.84	130.50	6,104,296	+2.14(+1.67%)
Nov 29, 2022	126.96	128.70	126.59	128.36	1,939,395	+1.47(+1.16%)
Nov 28, 2022	129.48	130.34	126.22	126.89	2,849,318	-3.39(-2.60%)
Nov 25, 2022	130.43	131.28	129.58	130.28	1,087,560	+0.99(+0.76%)
Nov 23, 2022	128.32	129.88	127.82	129.29	1,379,998	+0.93(+0.73%)
Nov 22, 2022	128.66	128.79	126.99	128.36	2,527,428	+0.00(+0.00%)
Nov 21, 2022	125.27	128.67	125.26	128.36	2,282,215	+3.02(+2.41%)
Nov 18, 2022	124.18	125.51	123.48	125.34	2,031,347	+2.05(+1.66%)
Nov 17, 2022	123.49	124.64	122.00	123.29	2,114,006	-1.84(-1.47%)
Nov 16, 2022	125.33	126.66	124.61	125.13	2,679,648	-0.36(-0.29%)
Nov 15, 2022	127.42	128.03	124.56	125.49	2,229,893	+0.82(+0.66%)
Nov 14, 2022	129.22	129.23	124.64	124.67	2,198,035	-4.94(-3.82%)
Nov 11, 2022	127.91	130.81	127.45	129.61	2,945,370	+1.67(+1.31%)
Nov 10, 2022	123.34	128.35	122.41	127.94	3,537,484	+10.16(+8.63%)
Nov 09, 2022	119.95	121.20	117.52	117.78	1,688,722	-2.00(-1.67%)
Nov 08, 2022	119.72	120.90	119.05	119.78	2,797,879	-0.02(-0.02%)
Nov 07, 2022	120.51	121.04	119.13	119.80	2,660,839	-0.19(-0.16%)
Nov 04, 2022	120.08	120.54	117.69	120.00	2,315,473	+0.67(+0.56%)
Nov 03, 2022	117.57	120.22	116.95	119.32	2,410,731	+0.44(+0.37%)
Nov 02, 2022	121.43		118.67	118.88	2,946,480	-3.16(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.