Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 27.20 | 27.20 | 27.17 | 27.18 | 12,743 | -0.15(-0.54%) |
Jun 24, 2024 | 27.39 | 27.42 | 27.32 | 27.33 | 62,950 | +0.24(+0.89%) |
Jun 21, 2024 | 27.27 | 27.27 | 27.08 | 27.09 | 14,284 | -0.04(-0.15%) |
Jun 20, 2024 | 27.12 | 27.17 | 27.12 | 27.13 | 25,360 | +0.04(+0.15%) |
Jun 18, 2024 | 27.08 | 27.13 | 27.08 | 27.09 | 9,644 | +0.13(+0.48%) |
Jun 17, 2024 | 26.82 | 27.00 | 26.80 | 26.96 | 20,323 | +0.17(+0.63%) |
Jun 14, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 2,243 | -0.18(-0.67%) |
Jun 13, 2024 | 26.99 | 27.00 | 26.96 | 26.97 | 21,114 | -0.25(-0.92%) |
Jun 12, 2024 | 27.39 | 27.39 | 27.16 | 27.22 | 12,377 | +0.21(+0.78%) |
Jun 11, 2024 | 26.99 | 27.03 | 26.99 | 27.01 | 3,024 | -0.11(-0.39%) |
Jun 10, 2024 | 27.05 | 27.12 | 27.05 | 27.12 | 6,801 | +0.06(+0.21%) |
Jun 07, 2024 | 27.21 | 27.21 | 27.06 | 27.06 | 34,687 | -0.16(-0.59%) |
Jun 06, 2024 | 27.24 | 27.25 | 27.22 | 27.22 | 11,543 | +0.03(+0.11%) |
Jun 05, 2024 | 27.13 | 27.19 | 27.13 | 27.19 | 15,279 | +0.15(+0.55%) |
Jun 04, 2024 | 27.09 | 27.09 | 27.04 | 27.04 | 51,730 | -0.18(-0.66%) |
Jun 03, 2024 | 27.30 | 27.30 | 27.20 | 27.22 | 52,271 | -0.08(-0.29%) |
May 31, 2024 | 27.11 | 27.30 | 27.08 | 27.30 | 13,265 | +0.31(+1.14%) |
May 30, 2024 | 26.93 | 27.01 | 26.93 | 26.99 | 29,502 | +0.18(+0.68%) |
May 29, 2024 | 26.89 | 26.89 | 26.81 | 26.81 | 18,938 | -0.31(-1.14%) |
May 28, 2024 | 27.10 | 27.12 | 27.09 | 27.12 | 3,646 | -0.08(-0.30%) |
May 24, 2024 | 27.21 | 27.21 | 27.18 | 27.20 | 11,255 | +0.12(+0.44%) |
May 23, 2024 | 27.41 | 27.41 | 27.06 | 27.08 | 25,040 | -0.29(-1.06%) |
May 22, 2024 | 27.43 | 27.48 | 27.29 | 27.37 | 30,880 | -0.17(-0.60%) |
May 21, 2024 | 27.51 | 27.53 | 27.51 | 27.53 | 25,861 | -0.04(-0.13%) |
May 20, 2024 | 27.59 | 27.59 | 27.57 | 27.57 | 8,591 | -0.05(-0.18%) |
May 17, 2024 | 27.54 | 27.62 | 27.54 | 27.62 | 5,231 | +0.05(+0.18%) |
May 16, 2024 | 27.58 | 27.60 | 27.53 | 27.57 | 43,449 | -0.03(-0.10%) |
May 15, 2024 | 27.56 | 27.60 | 27.56 | 27.60 | 16,754 | +0.19(+0.68%) |
May 14, 2024 | 27.40 | 27.41 | 27.39 | 27.41 | 8,879 | +0.13(+0.48%) |
May 13, 2024 | 27.38 | 27.38 | 27.28 | 27.28 | 55,404 | +0.02(+0.06%) |
May 10, 2024 | 27.26 | 27.27 | 27.25 | 27.26 | 7,793 | +0.04(+0.15%) |
May 09, 2024 | 27.17 | 27.23 | 27.14 | 27.23 | 17,156 | +0.23(+0.84%) |
May 08, 2024 | 26.99 | 27.00 | 26.99 | 27.00 | 24,999 | -0.00(-0.01%) |
May 07, 2024 | 27.05 | 27.06 | 27.00 | 27.00 | 43,347 | +0.03(+0.13%) |
May 06, 2024 | 26.98 | 26.98 | 26.94 | 26.97 | 42,600 | +0.15(+0.58%) |
May 03, 2024 | 26.81 | 26.82 | 26.73 | 26.81 | 16,016 | +0.18(+0.68%) |
May 02, 2024 | 26.54 | 26.63 | 26.41 | 26.63 | 32,060 | +0.32(+1.21%) |
May 01, 2024 | 26.33 | 26.56 | 26.31 | 26.31 | 64,131 | -0.12(-0.45%) |
Apr 30, 2024 | 26.66 | 26.66 | 26.43 | 26.43 | 24,034 | -0.37(-1.37%) |
Apr 29, 2024 | 26.80 | 26.80 | 26.76 | 26.80 | 8,125 | +0.15(+0.56%) |
Apr 26, 2024 | 26.63 | 26.66 | 26.63 | 26.65 | 4,164 | +0.15(+0.56%) |
Apr 25, 2024 | 26.28 | 26.57 | 26.28 | 26.50 | 13,223 | -0.10(-0.38%) |
Apr 24, 2024 | 26.59 | 26.60 | 26.52 | 26.60 | 6,941 | +0.00(+0.00%) |
Apr 23, 2024 | 26.57 | 26.63 | 26.56 | 26.60 | 17,635 | +0.22(+0.84%) |
Apr 22, 2024 | 26.25 | 26.39 | 26.25 | 26.38 | 19,118 | +0.22(+0.83%) |
Apr 19, 2024 | 26.20 | 26.21 | 26.14 | 26.16 | 32,358 | +0.06(+0.23%) |
Apr 18, 2024 | 26.17 | 26.26 | 26.10 | 26.10 | 82,942 | -0.02(-0.10%) |
Apr 17, 2024 | 26.24 | 26.24 | 26.13 | 26.13 | 2,955 | -0.09(-0.34%) |
Apr 16, 2024 | 26.20 | 26.25 | 26.20 | 26.22 | 52,249 | -0.17(-0.64%) |
Apr 15, 2024 | 26.68 | 26.68 | 26.34 | 26.38 | 19,852 | -0.16(-0.59%) |
Apr 12, 2024 | 26.82 | 26.82 | 26.51 | 26.54 | 8,893 | -0.44(-1.61%) |
Apr 11, 2024 | 26.82 | 26.99 | 26.74 | 26.98 | 31,507 | +0.09(+0.33%) |
Apr 10, 2024 | 26.98 | 26.98 | 26.84 | 26.89 | 23,225 | -0.34(-1.24%) |
Apr 09, 2024 | 27.21 | 27.24 | 27.16 | 27.22 | 13,966 | +0.06(+0.21%) |
Apr 08, 2024 | 27.18 | 27.18 | 27.16 | 27.16 | 38,170 | +0.03(+0.10%) |
Apr 05, 2024 | 27.00 | 27.14 | 26.98 | 27.14 | 19,756 | +0.14(+0.51%) |
Apr 04, 2024 | 27.41 | 27.41 | 26.94 | 27.00 | 19,102 | -0.23(-0.83%) |
Apr 03, 2024 | 27.25 | 27.25 | 27.23 | 27.23 | 6,469 | +0.06(+0.23%) |
Apr 02, 2024 | 27.17 | 27.17 | 27.13 | 27.16 | 27,405 | -0.18(-0.65%) |