Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.500 | 5.940 | 5.450 | 5.880 | 14,639,413 | +0.61(+11.57%) |
May 16, 2024 | 5.140 | 5.300 | 5.010 | 5.270 | 5,646,535 | -0.02(-0.38%) |
May 15, 2024 | 5.350 | 5.400 | 5.150 | 5.290 | 7,011,751 | +0.07(+1.34%) |
May 14, 2024 | 5.300 | 5.335 | 5.060 | 5.220 | 6,106,444 | +0.03(+0.58%) |
May 13, 2024 | 5.270 | 5.440 | 5.090 | 5.190 | 6,081,951 | -0.10(-1.89%) |
May 10, 2024 | 5.560 | 5.585 | 5.185 | 5.290 | 7,823,598 | -0.20(-3.64%) |
May 09, 2024 | 5.230 | 5.510 | 5.200 | 5.490 | 9,009,064 | +0.39(+7.65%) |
May 08, 2024 | 5.000 | 5.175 | 4.960 | 5.100 | 4,343,779 | -0.02(-0.39%) |
May 07, 2024 | 5.070 | 5.200 | 5.025 | 5.120 | 4,526,914 | -0.02(-0.39%) |
May 06, 2024 | 5.080 | 5.350 | 5.070 | 5.140 | 8,390,379 | +0.26(+5.33%) |
May 03, 2024 | 4.900 | 5.080 | 4.764 | 4.880 | 6,442,700 | +0.09(+1.88%) |
May 02, 2024 | 4.390 | 4.830 | 4.360 | 4.790 | 7,729,329 | +0.21(+4.59%) |
May 01, 2024 | 4.550 | 4.840 | 4.520 | 4.580 | 6,974,257 | +0.06(+1.33%) |
Apr 30, 2024 | 4.640 | 4.770 | 4.500 | 4.520 | 9,793,194 | -0.39(-7.94%) |
Apr 29, 2024 | 4.990 | 5.050 | 4.700 | 4.910 | 6,154,565 | -0.03(-0.61%) |
Apr 26, 2024 | 4.880 | 4.970 | 4.740 | 4.940 | 7,308,268 | +0.12(+2.49%) |
Apr 25, 2024 | 4.540 | 4.900 | 4.460 | 4.820 | 9,196,036 | +0.27(+5.93%) |
Apr 24, 2024 | 4.590 | 4.660 | 4.510 | 4.550 | 5,571,114 | -0.07(-1.52%) |
Apr 23, 2024 | 4.230 | 4.670 | 4.130 | 4.620 | 7,826,159 | +0.36(+8.45%) |
Apr 22, 2024 | 4.180 | 4.370 | 4.030 | 4.260 | 7,742,797 | -0.24(-5.33%) |
Apr 19, 2024 | 4.400 | 4.530 | 4.400 | 4.500 | 7,273,500 | +0.06(+1.35%) |
Apr 18, 2024 | 4.570 | 4.680 | 4.410 | 4.440 | 5,173,623 | +0.01(+0.23%) |
Apr 17, 2024 | 4.440 | 4.630 | 4.360 | 4.430 | 11,339,777 | +0.06(+1.37%) |
Apr 16, 2024 | 4.340 | 4.460 | 4.200 | 4.370 | 10,667,938 | -0.11(-2.46%) |
Apr 15, 2024 | 4.720 | 4.810 | 4.410 | 4.480 | 10,228,239 | -0.16(-3.45%) |
Apr 12, 2024 | 5.230 | 5.470 | 4.580 | 4.640 | 21,480,736 | -0.15(-3.13%) |
Apr 11, 2024 | 4.820 | 4.890 | 4.615 | 4.790 | 8,631,898 | +0.07(+1.48%) |
Apr 10, 2024 | 4.590 | 4.910 | 4.480 | 4.720 | 11,878,094 | -0.21(-4.26%) |
Apr 09, 2024 | 5.000 | 5.369 | 4.890 | 4.930 | 15,063,013 | +0.20(+4.23%) |
Apr 08, 2024 | 4.990 | 5.070 | 4.520 | 4.730 | 13,895,485 | -0.14(-2.87%) |
Apr 05, 2024 | 4.400 | 4.935 | 4.280 | 4.870 | 17,789,090 | +0.53(+12.21%) |
Apr 04, 2024 | 4.550 | 4.630 | 4.320 | 4.340 | 10,211,509 | -0.28(-6.06%) |
Apr 03, 2024 | 4.190 | 4.645 | 4.030 | 4.620 | 14,583,352 | +0.45(+10.79%) |
Apr 02, 2024 | 4.220 | 4.350 | 4.144 | 4.170 | 11,367,491 | -0.01(-0.24%) |
Apr 01, 2024 | 4.100 | 4.340 | 4.050 | 4.180 | 11,520,939 | +0.41(+10.88%) |
Mar 28, 2024 | 3.630 | 3.750 | 3.600 | 3.770 | 7,209,703 | +0.20(+5.60%) |
Mar 27, 2024 | 3.410 | 3.580 | 3.395 | 3.570 | 5,776,266 | +0.19(+5.62%) |
Mar 26, 2024 | 3.540 | 3.570 | 3.360 | 3.380 | 5,283,985 | -0.05(-1.46%) |
Mar 25, 2024 | 3.400 | 3.570 | 3.400 | 3.430 | 3,436,795 | +0.10(+3.00%) |
Mar 22, 2024 | 3.360 | 3.470 | 3.310 | 3.330 | 5,225,469 | -0.07(-2.06%) |
Mar 21, 2024 | 3.390 | 3.500 | 3.370 | 3.400 | 7,907,189 | +0.05(+1.49%) |
Mar 20, 2024 | 3.040 | 3.400 | 2.980 | 3.350 | 6,961,009 | +0.32(+10.56%) |
Mar 19, 2024 | 3.090 | 3.120 | 3.010 | 3.030 | 4,982,709 | -0.10(-3.19%) |
Mar 18, 2024 | 3.250 | 3.340 | 3.130 | 3.130 | 8,014,187 | -0.13(-3.99%) |
Mar 15, 2024 | 3.150 | 3.280 | 3.150 | 3.260 | 11,756,770 | +0.09(+2.84%) |
Mar 14, 2024 | 3.320 | 3.320 | 3.140 | 3.170 | 5,690,831 | -0.14(-4.23%) |
Mar 13, 2024 | 3.170 | 3.330 | 3.145 | 3.310 | 5,460,996 | +0.16(+5.08%) |
Mar 12, 2024 | 3.160 | 3.210 | 3.080 | 3.150 | 5,035,135 | -0.09(-2.78%) |
Mar 11, 2024 | 3.140 | 3.310 | 3.050 | 3.240 | 6,791,781 | +0.11(+3.51%) |
Mar 08, 2024 | 3.240 | 3.295 | 3.071 | 3.130 | 8,158,023 | -0.06(-1.88%) |
Mar 07, 2024 | 3.130 | 3.190 | 3.025 | 3.190 | 7,911,389 | +0.12(+3.91%) |
Mar 06, 2024 | 2.960 | 3.130 | 2.940 | 3.070 | 9,888,616 | +0.16(+5.50%) |
Mar 05, 2024 | 3.030 | 3.080 | 2.891 | 2.910 | 7,615,820 | -0.04(-1.36%) |
Mar 04, 2024 | 2.750 | 2.950 | 2.740 | 2.950 | 10,458,087 | +0.24(+8.86%) |
Mar 01, 2024 | 2.620 | 2.740 | 2.540 | 2.710 | 8,032,462 | +0.12(+4.63%) |
Feb 29, 2024 | 2.550 | 2.690 | 2.545 | 2.590 | 7,598,023 | +0.14(+5.71%) |
Feb 28, 2024 | 2.500 | 2.580 | 2.420 | 2.450 | 5,972,005 | -0.08(-3.16%) |
Feb 27, 2024 | 2.560 | 2.580 | 2.440 | 2.530 | 7,254,462 | -0.02(-0.78%) |
Feb 26, 2024 | 2.670 | 2.680 | 2.540 | 2.550 | 6,861,363 | -0.17(-6.25%) |
Feb 23, 2024 | 2.630 | 2.730 | 2.510 | 2.720 | 7,199,590 | +0.06(+2.26%) |
Feb 22, 2024 | 2.540 | 2.670 | 2.500 | 2.660 | 6,296,979 | +0.08(+3.10%) |
Feb 21, 2024 | 2.610 | 2.610 | 2.540 | 2.580 | 3,100,954 | -0.04(-1.53%) |
Feb 20, 2024 | 2.640 | 2.650 | 2.600 | 2.620 | 3,941,492 | -0.01(-0.38%) |
Feb 16, 2024 | 2.700 | 2.715 | 2.620 | 2.630 | 6,049,810 | -0.10(-3.66%) |
Feb 15, 2024 | 2.690 | 2.790 | 2.670 | 2.730 | 6,524,610 | +0.10(+3.80%) |
Feb 14, 2024 | 2.530 | 2.640 | 2.530 | 2.630 | 5,100,798 | +0.09(+3.54%) |
Feb 13, 2024 | 2.680 | 2.690 | 2.500 | 2.540 | 10,103,619 | -0.24(-8.63%) |
Feb 12, 2024 | 2.660 | 2.820 | 2.630 | 2.780 | 4,787,220 | +0.08(+2.96%) |
Feb 09, 2024 | 2.690 | 2.720 | 2.610 | 2.700 | 3,975,202 | +0.02(+0.75%) |
Feb 08, 2024 | 2.650 | 2.705 | 2.640 | 2.680 | 2,895,591 | +0.01(+0.37%) |
Feb 07, 2024 | 2.750 | 2.770 | 2.650 | 2.670 | 3,246,550 | -0.11(-3.96%) |
Feb 06, 2024 | 2.680 | 2.810 | 2.660 | 2.780 | 3,319,999 | +0.12(+4.51%) |
Feb 05, 2024 | 2.630 | 2.720 | 2.590 | 2.660 | 4,174,378 | -0.08(-2.92%) |
Feb 02, 2024 | 2.760 | 2.790 | 2.660 | 2.740 | 6,312,680 | -0.12(-4.20%) |
Feb 01, 2024 | 2.690 | 2.860 | 2.690 | 2.860 | 6,340,082 | +0.17(+6.32%) |
Jan 31, 2024 | 2.740 | 2.810 | 2.670 | 2.690 | 7,297,368 | -0.05(-1.82%) |
Jan 30, 2024 | 2.970 | 2.970 | 2.725 | 2.740 | 10,202,926 | -0.21(-7.12%) |
Jan 29, 2024 | 2.740 | 2.990 | 2.660 | 2.950 | 13,897,455 | +0.24(+8.86%) |
Jan 26, 2024 | 2.760 | 2.810 | 2.685 | 2.710 | 5,061,712 | -0.06(-2.17%) |
Jan 25, 2024 | 2.770 | 2.830 | 2.720 | 2.770 | 6,488,054 | +0.09(+3.36%) |
Jan 24, 2024 | 2.910 | 2.940 | 2.680 | 2.680 | 6,673,310 | -0.15(-5.30%) |
Jan 23, 2024 | 2.880 | 2.900 | 2.780 | 2.830 | 6,275,980 | +0.04(+1.43%) |
Jan 22, 2024 | 2.570 | 2.790 | 2.530 | 2.790 | 7,199,301 | +0.19(+7.31%) |
Jan 19, 2024 | 2.640 | 2.650 | 2.520 | 2.600 | 4,932,931 | -0.02(-0.76%) |
Jan 18, 2024 | 2.640 | 2.650 | 2.540 | 2.620 | 6,375,010 | +0.01(+0.38%) |
Jan 17, 2024 | 2.670 | 2.670 | 2.580 | 2.610 | 6,814,621 | -0.11(-4.04%) |
Jan 16, 2024 | 2.810 | 2.830 | 2.710 | 2.720 | 6,529,996 | -0.16(-5.56%) |
Jan 12, 2024 | 2.840 | 3.010 | 2.830 | 2.880 | 9,034,657 | +0.22(+8.27%) |
Jan 11, 2024 | 2.700 | 2.730 | 2.570 | 2.660 | 5,265,799 | -0.01(-0.37%) |
Jan 10, 2024 | 2.700 | 2.720 | 2.610 | 2.670 | 4,536,998 | -0.03(-1.11%) |
Jan 09, 2024 | 2.800 | 2.800 | 2.685 | 2.700 | 6,726,272 | -0.11(-3.91%) |
Jan 08, 2024 | 2.770 | 2.850 | 2.730 | 2.810 | 6,317,454 | -0.02(-0.71%) |
Jan 05, 2024 | 2.890 | 2.970 | 2.820 | 2.830 | 4,897,753 | -0.08(-2.75%) |
Jan 04, 2024 | 2.910 | 2.930 | 2.820 | 2.910 | 4,920,162 | +0.02(+0.69%) |
Jan 03, 2024 | 3.050 | 3.065 | 2.840 | 2.890 | 10,399,769 | -0.31(-9.69%) |
Jan 02, 2024 | 3.250 | 3.340 | 3.180 | 3.200 | 4,318,647 | -0.06(-1.84%) |
Dec 29, 2023 | 3.280 | 3.350 | 3.200 | 3.260 | 4,817,348 | -0.06(-1.81%) |
Dec 28, 2023 | 3.470 | 3.490 | 3.320 | 3.320 | 4,656,428 | -0.18(-5.14%) |
Dec 27, 2023 | 3.470 | 3.530 | 3.420 | 3.500 | 3,182,212 | +0.03(+0.86%) |
Dec 26, 2023 | 3.460 | 3.490 | 3.390 | 3.470 | 2,240,069 | +0.03(+0.87%) |
Dec 22, 2023 | 3.640 | 3.690 | 3.405 | 3.440 | 6,480,613 | -0.10(-2.82%) |
Dec 21, 2023 | 3.460 | 3.550 | 3.460 | 3.540 | 3,548,061 | +0.15(+4.42%) |
Dec 20, 2023 | 3.650 | 3.650 | 3.390 | 3.390 | 7,186,748 | -0.22(-6.09%) |
Dec 19, 2023 | 3.430 | 3.620 | 3.340 | 3.610 | 5,920,166 | +0.21(+6.18%) |
Dec 18, 2023 | 3.580 | 3.590 | 3.330 | 3.400 | 6,962,172 | -0.14(-3.95%) |
Dec 15, 2023 | 3.490 | 3.650 | 3.400 | 3.540 | 19,040,616 | +0.02(+0.57%) |
Dec 14, 2023 | 3.360 | 3.600 | 3.360 | 3.520 | 13,687,268 | +0.23(+6.99%) |
Dec 13, 2023 | 2.920 | 3.300 | 2.910 | 3.290 | 9,832,275 | +0.37(+12.67%) |
Dec 12, 2023 | 3.090 | 3.120 | 2.910 | 2.920 | 7,103,133 | -0.19(-6.11%) |
Dec 11, 2023 | 2.920 | 3.110 | 2.810 | 3.110 | 7,577,020 | +0.10(+3.32%) |
Dec 08, 2023 | 2.970 | 3.085 | 2.945 | 3.010 | 4,810,193 | -0.06(-1.95%) |
Dec 07, 2023 | 3.010 | 3.075 | 2.945 | 3.070 | 4,745,804 | +0.06(+1.99%) |
Dec 06, 2023 | 3.010 | 3.130 | 2.990 | 3.010 | 5,692,065 | +0.04(+1.35%) |
Dec 05, 2023 | 3.000 | 3.040 | 2.890 | 2.970 | 5,723,599 | -0.08(-2.62%) |
Dec 04, 2023 | 3.100 | 3.149 | 2.970 | 3.050 | 8,066,772 | -0.11(-3.48%) |
Dec 01, 2023 | 3.080 | 3.170 | 3.010 | 3.160 | 8,088,146 | +0.11(+3.61%) |
Nov 30, 2023 | 3.000 | 3.080 | 2.930 | 3.050 | 7,034,667 | +0.03(+0.99%) |
Nov 29, 2023 | 2.950 | 3.050 | 2.920 | 3.020 | 6,483,028 | +0.05(+1.68%) |
Nov 28, 2023 | 2.950 | 2.975 | 2.850 | 2.970 | 6,329,790 | +0.07(+2.41%) |
Nov 27, 2023 | 2.920 | 2.970 | 2.800 | 2.900 | 8,451,660 | +0.05(+1.75%) |
Nov 24, 2023 | 2.700 | 2.900 | 2.700 | 2.850 | 4,017,862 | +0.18(+6.74%) |
Nov 22, 2023 | 2.720 | 2.750 | 2.660 | 2.670 | 3,496,643 | -0.06(-2.20%) |
Nov 21, 2023 | 2.630 | 2.850 | 2.630 | 2.730 | 7,939,879 | +0.17(+6.64%) |
Nov 20, 2023 | 2.450 | 2.600 | 2.440 | 2.560 | 5,331,686 | +0.04(+1.59%) |
Nov 17, 2023 | 2.510 | 2.550 | 2.440 | 2.520 | 4,559,839 | +0.04(+1.61%) |
Nov 16, 2023 | 2.400 | 2.570 | 2.390 | 2.480 | 6,932,421 | +0.13(+5.53%) |
Nov 15, 2023 | 2.340 | 2.440 | 2.300 | 2.350 | 4,401,006 | +0.03(+1.29%) |
Nov 14, 2023 | 2.130 | 2.340 | 2.110 | 2.320 | 9,638,981 | +0.31(+15.42%) |
Nov 13, 2023 | 2.110 | 2.150 | 2.000 | 2.010 | 7,825,117 | -0.10(-4.74%) |
Nov 10, 2023 | 2.190 | 2.200 | 2.080 | 2.110 | 7,377,828 | -0.08(-3.65%) |
Nov 09, 2023 | 2.280 | 2.380 | 2.070 | 2.190 | 6,987,151 | -0.11(-4.78%) |
Nov 08, 2023 | 2.300 | 2.385 | 2.290 | 2.300 | 4,377,816 | -0.05(-2.13%) |
Nov 07, 2023 | 2.420 | 2.450 | 2.310 | 2.350 | 7,941,830 | -0.14(-5.62%) |
Nov 06, 2023 | 2.570 | 2.610 | 2.490 | 2.490 | 4,267,296 | -0.09(-3.49%) |
Nov 03, 2023 | 2.450 | 2.640 | 2.450 | 2.580 | 6,693,365 | +0.17(+7.05%) |
Nov 02, 2023 | 2.520 | 2.550 | 2.380 | 2.410 | 4,602,218 | -0.05(-2.03%) |
Nov 01, 2023 | 2.500 | 2.550 | 2.380 | 2.460 | 5,376,662 | -0.05(-1.99%) |
Oct 31, 2023 | 2.550 | 2.685 | 2.500 | 2.510 | 6,828,318 | -0.08(-3.09%) |
Oct 30, 2023 | 2.590 | 2.645 | 2.540 | 2.590 | 4,463,565 | +0.04(+1.57%) |
Oct 27, 2023 | 2.480 | 2.560 | 2.380 | 2.550 | 5,086,250 | +0.08(+3.24%) |
Oct 26, 2023 | 2.510 | 2.555 | 2.440 | 2.470 | 4,824,296 | -0.04(-1.59%) |
Oct 25, 2023 | 2.550 | 2.610 | 2.500 | 2.510 | 5,049,165 | -0.05(-1.95%) |
Oct 24, 2023 | 2.550 | 2.618 | 2.520 | 2.560 | 5,987,794 | -0.03(-1.16%) |
Oct 23, 2023 | 2.560 | 2.660 | 2.420 | 2.590 | 4,963,616 | -0.02(-0.77%) |
Oct 20, 2023 | 2.600 | 2.740 | 2.590 | 2.610 | 6,858,035 | +0.02(+0.77%) |
Oct 19, 2023 | 2.610 | 2.630 | 2.500 | 2.590 | 5,043,541 | -0.07(-2.63%) |
Oct 18, 2023 | 2.720 | 2.810 | 2.625 | 2.660 | 6,382,673 | -0.02(-0.75%) |
Oct 17, 2023 | 2.530 | 2.700 | 2.530 | 2.680 | 5,166,623 | +0.16(+6.35%) |
Oct 16, 2023 | 2.470 | 2.600 | 2.450 | 2.520 | 4,501,395 | +0.02(+0.80%) |
Oct 13, 2023 | 2.290 | 2.590 | 2.290 | 2.500 | 12,453,778 | +0.26(+11.61%) |
Oct 12, 2023 | 2.310 | 2.380 | 2.200 | 2.240 | 4,870,369 | -0.09(-3.86%) |
Oct 11, 2023 | 2.260 | 2.330 | 2.240 | 2.330 | 4,530,882 | +0.10(+4.48%) |
Oct 10, 2023 | 2.250 | 2.280 | 2.220 | 2.230 | 2,562,672 | -0.04(-1.76%) |
Oct 09, 2023 | 2.230 | 2.290 | 2.220 | 2.270 | 3,840,204 | +0.07(+3.18%) |
Oct 06, 2023 | 2.110 | 2.230 | 2.090 | 2.200 | 4,871,452 | +0.09(+4.27%) |
Oct 05, 2023 | 2.140 | 2.200 | 2.060 | 2.110 | 5,634,310 | -0.08(-3.65%) |
Oct 04, 2023 | 2.120 | 2.200 | 2.120 | 2.190 | 6,137,158 | +0.09(+4.29%) |
Oct 03, 2023 | 2.060 | 2.138 | 2.020 | 2.100 | 7,088,269 | +0.04(+1.94%) |
Oct 02, 2023 | 2.150 | 2.180 | 2.050 | 2.060 | 6,239,012 | -0.16(-7.21%) |
Sep 29, 2023 | 2.270 | 2.301 | 2.160 | 2.220 | 5,348,255 | +0.02(+0.91%) |
Sep 28, 2023 | 2.200 | 2.215 | 2.130 | 2.200 | 5,368,371 | +0.01(+0.46%) |
Sep 27, 2023 | 2.180 | 2.250 | 2.140 | 2.190 | 8,954,252 | -0.02(-0.90%) |
Sep 26, 2023 | 2.410 | 2.410 | 2.200 | 2.210 | 6,893,877 | -0.22(-9.05%) |
Sep 25, 2023 | 2.320 | 2.440 | 2.370 | 2.430 | 11,805,171 | +0.16(+7.05%) |
Sep 22, 2023 | 2.240 | 2.340 | 2.220 | 2.270 | 13,553,267 | +0.15(+7.08%) |
Sep 21, 2023 | 2.150 | 2.160 | 2.040 | 2.120 | 6,303,648 | -0.08(-3.64%) |
Sep 20, 2023 | 2.210 | 2.270 | 2.200 | 2.200 | 5,775,727 | -0.02(-0.90%) |
Sep 19, 2023 | 2.350 | 2.370 | 2.210 | 2.220 | 6,566,761 | -0.13(-5.53%) |
Sep 18, 2023 | 2.400 | 2.445 | 2.330 | 2.350 | 4,203,535 | -0.03(-1.26%) |
Sep 15, 2023 | 2.350 | 2.420 | 2.340 | 2.380 | 24,262,664 | +0.09(+3.93%) |
Sep 14, 2023 | 2.240 | 2.310 | 2.220 | 2.290 | 6,544,606 | +0.07(+3.15%) |
Sep 13, 2023 | 2.220 | 2.270 | 2.210 | 2.220 | 5,538,978 | +0.01(+0.45%) |
Sep 12, 2023 | 2.260 | 2.405 | 2.210 | 2.210 | 7,360,609 | -0.10(-4.33%) |
Sep 11, 2023 | 2.270 | 2.400 | 2.250 | 2.310 | 7,486,894 | +0.10(+4.52%) |
Sep 08, 2023 | 2.250 | 2.300 | 2.190 | 2.210 | 4,962,360 | -0.04(-1.78%) |
Sep 07, 2023 | 2.310 | 2.329 | 2.230 | 2.250 | 5,501,235 | -0.07(-3.02%) |
Sep 06, 2023 | 2.320 | 2.366 | 2.295 | 2.320 | 3,045,063 | -0.03(-1.28%) |
Sep 05, 2023 | 2.390 | 2.390 | 2.280 | 2.350 | 5,579,833 | -0.06(-2.49%) |
Sep 01, 2023 | 2.480 | 2.510 | 2.400 | 2.410 | 3,994,357 | +0.00(+0.00%) |
Aug 31, 2023 | 2.490 | 2.505 | 2.400 | 2.410 | 3,679,211 | -0.08(-3.21%) |
Aug 30, 2023 | 2.580 | 2.630 | 2.480 | 2.490 | 4,364,632 | -0.07(-2.73%) |
Aug 29, 2023 | 2.500 | 2.590 | 2.480 | 2.560 | 5,679,387 | +0.04(+1.59%) |
Aug 28, 2023 | 2.490 | 2.590 | 2.440 | 2.520 | 4,070,982 | +0.04(+1.61%) |
Aug 25, 2023 | 2.520 | 2.550 | 2.420 | 2.480 | 5,237,908 | -0.06(-2.36%) |
Aug 24, 2023 | 2.540 | 2.580 | 2.500 | 2.540 | 8,145,845 | -0.03(-1.17%) |
Aug 23, 2023 | 2.500 | 2.645 | 2.495 | 2.570 | 8,351,332 | +0.12(+4.90%) |
Aug 22, 2023 | 2.460 | 2.480 | 2.380 | 2.450 | 3,922,344 | +0.02(+0.82%) |
Aug 21, 2023 | 2.540 | 2.560 | 2.400 | 2.430 | 5,329,516 | -0.10(-3.95%) |
Aug 18, 2023 | 2.490 | 2.540 | 2.380 | 2.530 | 6,461,348 | +0.03(+1.20%) |
Aug 17, 2023 | 2.350 | 2.530 | 2.335 | 2.500 | 13,939,089 | +0.21(+9.17%) |
Aug 16, 2023 | 2.310 | 2.360 | 2.270 | 2.290 | 5,390,695 | -0.03(-1.29%) |
Aug 15, 2023 | 2.430 | 2.450 | 2.320 | 2.320 | 6,382,940 | -0.14(-5.69%) |
Aug 14, 2023 | 2.520 | 2.530 | 2.430 | 2.460 | 5,832,195 | -0.12(-4.65%) |
Aug 11, 2023 | 2.400 | 2.600 | 2.375 | 2.580 | 6,068,346 | +0.21(+8.86%) |
Aug 10, 2023 | 2.610 | 2.640 | 2.340 | 2.370 | 12,389,357 | -0.24(-9.20%) |
Aug 09, 2023 | 2.720 | 2.730 | 2.603 | 2.610 | 4,775,732 | -0.07(-2.61%) |
Aug 08, 2023 | 2.660 | 2.700 | 2.610 | 2.680 | 6,110,871 | -0.03(-1.11%) |
Aug 07, 2023 | 2.780 | 2.780 | 2.680 | 2.710 | 3,338,601 | -0.05(-1.81%) |
Aug 04, 2023 | 2.790 | 2.860 | 2.750 | 2.760 | 3,062,098 | +0.05(+1.85%) |
Aug 03, 2023 | 2.780 | 2.795 | 2.680 | 2.710 | 5,394,987 | -0.08(-2.87%) |
Aug 02, 2023 | 2.930 | 2.970 | 2.780 | 2.790 | 4,575,526 | -0.16(-5.42%) |
Aug 01, 2023 | 2.970 | 3.020 | 2.930 | 2.950 | 4,277,705 | -0.13(-4.22%) |
Jul 31, 2023 | 2.990 | 3.135 | 2.990 | 3.080 | 4,450,908 | +0.12(+4.05%) |
Jul 28, 2023 | 2.970 | 3.000 | 2.900 | 2.960 | 3,687,086 | +0.04(+1.37%) |
Jul 27, 2023 | 3.190 | 3.190 | 2.900 | 2.920 | 6,666,376 | -0.31(-9.60%) |
Jul 26, 2023 | 3.200 | 3.250 | 3.170 | 3.230 | 3,037,850 | +0.00(+0.00%) |
Jul 25, 2023 | 3.170 | 3.280 | 3.160 | 3.230 | 3,588,349 | +0.09(+2.87%) |
Jul 24, 2023 | 3.140 | 3.170 | 3.060 | 3.140 | 3,819,858 | +0.07(+2.28%) |
Jul 21, 2023 | 3.150 | 3.205 | 3.040 | 3.070 | 3,786,630 | -0.07(-2.23%) |
Jul 20, 2023 | 3.360 | 3.389 | 3.130 | 3.140 | 4,077,595 | -0.23(-6.82%) |
Jul 19, 2023 | 3.260 | 3.400 | 3.250 | 3.370 | 5,488,340 | +0.12(+3.69%) |
Jul 18, 2023 | 3.120 | 3.290 | 3.110 | 3.250 | 6,038,167 | +0.20(+6.56%) |
Jul 17, 2023 | 3.040 | 3.120 | 2.970 | 3.050 | 4,150,048 | -0.03(-0.97%) |
Jul 14, 2023 | 3.060 | 3.160 | 3.050 | 3.080 | 4,820,792 | +0.01(+0.33%) |
Jul 13, 2023 | 3.040 | 3.110 | 2.980 | 3.070 | 6,796,966 | +0.07(+2.33%) |
Jul 12, 2023 | 2.850 | 3.030 | 2.850 | 3.000 | 10,333,967 | +0.22(+7.91%) |
Jul 11, 2023 | 2.850 | 2.860 | 2.760 | 2.780 | 3,390,210 | -0.04(-1.42%) |
Jul 10, 2023 | 2.670 | 2.870 | 2.650 | 2.820 | 5,101,634 | +0.16(+6.02%) |
Jul 07, 2023 | 2.690 | 2.730 | 2.660 | 2.660 | 4,150,647 | +0.00(+0.00%) |
Jul 06, 2023 | 2.790 | 2.790 | 2.650 | 2.660 | 4,656,992 | -0.13(-4.66%) |
Jul 05, 2023 | 2.930 | 2.940 | 2.790 | 2.790 | 4,399,792 | -0.13(-4.45%) |
Jul 03, 2023 | 2.890 | 2.930 | 2.880 | 2.920 | 2,734,386 | +0.08(+2.82%) |
Jun 30, 2023 | 2.890 | 2.890 | 2.800 | 2.840 | 3,560,870 | -0.02(-0.70%) |
Jun 29, 2023 | 2.800 | 2.870 | 2.770 | 2.860 | 3,167,003 | +0.05(+1.78%) |
Jun 28, 2023 | 2.860 | 2.870 | 2.800 | 2.810 | 3,298,733 | +0.02(+0.72%) |
Jun 27, 2023 | 2.940 | 2.940 | 2.770 | 2.790 | 3,881,126 | -0.12(-4.12%) |
Jun 26, 2023 | 2.810 | 2.930 | 2.805 | 2.910 | 4,948,321 | +0.15(+5.43%) |
Jun 23, 2023 | 2.900 | 2.940 | 2.760 | 2.760 | 13,055,006 | -0.12(-4.17%) |
Jun 22, 2023 | 2.900 | 2.910 | 2.850 | 2.880 | 4,061,789 | -0.04(-1.37%) |
Jun 21, 2023 | 2.920 | 2.950 | 2.880 | 2.920 | 4,429,662 | -0.02(-0.68%) |
Jun 20, 2023 | 3.060 | 3.060 | 2.920 | 2.940 | 6,985,494 | -0.17(-5.47%) |
Jun 16, 2023 | 3.150 | 3.225 | 3.050 | 3.110 | 14,869,366 | +0.00(+0.00%) |