Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	32.97	33.01	28.23	28.28	79,868	-4.60(-13.99%)
Dec 11, 2025	29.95	33.00	28.80	32.88	31,821	+2.81(+9.33%)
Dec 10, 2025	29.84	30.26	27.69	30.07	29,183	+0.51(+1.74%)
Dec 09, 2025	29.42	30.50	29.41	29.56	16,869	+0.24(+0.82%)
Dec 08, 2025	30.24	30.35	28.79	29.32	14,641	-0.43(-1.43%)
Dec 05, 2025	31.45	31.45	29.50	29.75	36,384	-1.57(-5.03%)
Dec 04, 2025	30.28	32.15	29.70	31.32	31,729	+1.30(+4.33%)
Dec 03, 2025	29.90	30.56	29.16	30.02	7,303	-0.50(-1.63%)
Dec 02, 2025	30.41	31.23	29.83	30.52	8,994	+0.81(+2.73%)
Dec 01, 2025	30.19	30.19	28.95	29.71	13,364	-1.00(-3.27%)
Nov 28, 2025	30.00	30.82	29.97	30.71	8,085	+0.93(+3.13%)
Nov 26, 2025	29.12	30.04	29.12	29.78	18,280	+1.15(+4.01%)
Nov 25, 2025	28.63	28.63	26.72	28.63	18,459	-0.40(-1.38%)
Nov 24, 2025	26.46	29.05	26.46	29.03	17,186	+2.63(+9.97%)
Nov 21, 2025	27.71	27.71	25.66	26.40	35,342	-1.38(-4.97%)
Nov 20, 2025	31.81	33.23	27.57	27.78	58,999	-1.97(-6.62%)
Nov 19, 2025	27.74	30.49	27.74	29.75	74,085	+2.93(+10.92%)
Nov 18, 2025	26.42	27.45	26.08	26.82	17,095	+0.21(+0.79%)
Nov 17, 2025	26.66	27.74	26.20	26.61	19,521	+0.03(+0.11%)
Nov 14, 2025	25.17	28.59	25.14	26.58	21,036	+0.42(+1.61%)
Nov 13, 2025	28.90	28.90	25.99	26.16	23,414	-3.07(-10.49%)
Nov 12, 2025	28.34	29.35	28.34	29.23	23,291	+0.35(+1.20%)
Nov 11, 2025	30.32	30.32	28.47	28.88	24,407	-1.82(-5.93%)
Nov 10, 2025	31.52	33.33	29.16	30.70	46,201	+0.60(+1.99%)
Nov 07, 2025	26.09	30.11	25.84	30.10	101,670	+1.27(+4.41%)
Nov 06, 2025	30.74	30.78	28.57	28.83	41,769	-2.11(-6.82%)
Nov 05, 2025	30.89	32.20	29.77	30.94	31,728	+0.04(+0.13%)
Nov 04, 2025	31.81	32.63	30.56	30.90	36,974	-2.65(-7.90%)
Nov 03, 2025	33.62	34.58	33.10	33.55	26,534	+0.20(+0.60%)
Oct 31, 2025	35.00	35.46	32.57	33.35	32,082	-0.93(-2.71%)
Oct 30, 2025	36.67	37.85	34.28	34.28	38,356	-3.97(-10.38%)
Oct 29, 2025	35.13	38.76	34.50	38.25	67,356	+3.23(+9.22%)
Oct 28, 2025	37.34	37.42	33.49	35.02	55,818	-1.17(-3.23%)
Oct 27, 2025	36.54	36.90	34.93	36.19	40,888	+0.34(+0.95%)
Oct 24, 2025	33.45	36.08	33.45	35.85	80,809	+4.02(+12.63%)
Oct 23, 2025	29.29	32.00	29.29	31.83	41,520	+2.62(+8.97%)
Oct 22, 2025	30.85	30.85	28.20	29.21	42,504	-1.51(-4.92%)
Oct 21, 2025	32.40	32.40	30.02	30.72	55,407	-2.01(-6.14%)
Oct 20, 2025	37.60	37.66	32.38	32.73	73,529	-2.79(-7.85%)
Oct 17, 2025	37.21	38.50	35.30	35.52	41,235	-2.13(-5.66%)
Oct 16, 2025	39.97	40.61	37.46	37.65	52,786	-1.25(-3.21%)
Oct 15, 2025	37.70	40.65	37.70	38.90	53,440	+2.56(+7.04%)
Oct 14, 2025	33.55	37.31	32.09	36.34	58,243	+1.61(+4.64%)
Oct 13, 2025	34.40	35.93	34.15	34.73	62,185	+2.19(+6.73%)
Oct 10, 2025	35.67	36.95	32.43	32.54	71,979	-2.97(-8.36%)
Oct 09, 2025	33.77	36.07	33.49	35.51	66,794	+2.20(+6.60%)
Oct 08, 2025	32.45	34.18	31.87	33.31	62,578	+2.26(+7.28%)
Oct 07, 2025	32.26	33.29	30.51	31.05	36,452	-1.03(-3.21%)
Oct 06, 2025	33.09	33.09	30.32	32.08	53,356	+0.69(+2.20%)
Oct 03, 2025	31.39	34.24	31.39	31.39	72,644	+0.49(+1.59%)
Oct 02, 2025	30.12	30.94	28.58	30.90	38,773	+1.17(+3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.