Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 44.70 | 44.70 | 44.60 | 44.64 | 54,388 | -0.07(-0.16%) |
Jul 12, 2024 | 44.64 | 44.72 | 44.63 | 44.71 | 32,617 | +0.10(+0.22%) |
Jul 11, 2024 | 44.61 | 44.65 | 44.59 | 44.61 | 65,104 | +0.13(+0.29%) |
Jul 10, 2024 | 44.42 | 44.48 | 44.37 | 44.48 | 176,395 | +0.08(+0.18%) |
Jul 09, 2024 | 44.42 | 44.44 | 44.33 | 44.40 | 100,059 | -0.07(-0.16%) |
Jul 08, 2024 | 44.45 | 44.47 | 44.40 | 44.47 | 55,277 | +0.02(+0.04%) |
Jul 05, 2024 | 44.39 | 44.45 | 44.34 | 44.45 | 45,925 | +0.15(+0.35%) |
Jul 03, 2024 | 44.17 | 44.30 | 44.17 | 44.30 | 8,725 | +0.15(+0.33%) |
Jul 02, 2024 | 44.06 | 44.16 | 44.06 | 44.15 | 18,541 | +0.17(+0.39%) |
Jul 01, 2024 | 44.03 | 44.09 | 43.96 | 43.98 | 105,293 | -0.32(-0.72%) |
Jun 28, 2024 | 44.44 | 44.48 | 44.29 | 44.30 | 37,141 | -0.14(-0.32%) |
Jun 27, 2024 | 44.46 | 44.51 | 44.42 | 44.44 | 74,814 | +0.06(+0.14%) |
Jun 26, 2024 | 44.34 | 44.38 | 44.34 | 44.38 | 16,188 | -0.15(-0.34%) |
Jun 25, 2024 | 44.46 | 44.53 | 44.43 | 44.53 | 47,134 | +0.11(+0.25%) |
Jun 24, 2024 | 44.46 | 44.47 | 44.40 | 44.42 | 58,585 | -0.02(-0.05%) |
Jun 21, 2024 | 44.43 | 44.45 | 44.41 | 44.44 | 13,208 | -0.01(-0.01%) |
Jun 20, 2024 | 44.44 | 44.45 | 44.35 | 44.45 | 41,152 | -0.06(-0.13%) |
Jun 18, 2024 | 44.40 | 44.51 | 44.40 | 44.51 | 93,973 | +0.13(+0.29%) |
Jun 17, 2024 | 44.29 | 44.42 | 44.29 | 44.38 | 9,247 | -0.06(-0.14%) |
Jun 14, 2024 | 44.37 | 44.44 | 44.37 | 44.44 | 23,979 | +0.02(+0.05%) |
Jun 13, 2024 | 44.43 | 44.50 | 44.42 | 44.42 | 38,991 | +0.07(+0.16%) |
Jun 12, 2024 | 44.49 | 44.54 | 44.35 | 44.35 | 34,878 | +0.05(+0.11%) |
Jun 11, 2024 | 44.20 | 44.31 | 44.19 | 44.30 | 25,005 | +0.07(+0.16%) |
Jun 10, 2024 | 44.23 | 44.23 | 44.16 | 44.23 | 27,105 | +0.03(+0.07%) |
Jun 07, 2024 | 44.19 | 44.23 | 44.18 | 44.20 | 22,335 | -0.18(-0.41%) |
Jun 06, 2024 | 44.39 | 44.40 | 44.34 | 44.38 | 33,216 | -0.01(-0.02%) |
Jun 05, 2024 | 44.33 | 44.40 | 44.28 | 44.39 | 23,111 | +0.05(+0.12%) |
Jun 04, 2024 | 44.30 | 44.35 | 44.26 | 44.34 | 19,208 | +0.12(+0.27%) |
Jun 03, 2024 | 44.20 | 44.24 | 44.18 | 44.22 | 43,066 | +0.07(+0.17%) |
May 31, 2024 | 44.03 | 44.15 | 43.97 | 44.15 | 184,520 | +0.24(+0.54%) |
May 30, 2024 | 43.90 | 44.00 | 43.87 | 43.91 | 14,199 | +0.09(+0.20%) |
May 29, 2024 | 43.87 | 43.87 | 43.78 | 43.82 | 18,481 | -0.07(-0.16%) |
May 28, 2024 | 44.03 | 44.04 | 43.87 | 43.89 | 47,653 | -0.14(-0.32%) |
May 24, 2024 | 43.95 | 44.04 | 43.95 | 44.03 | 32,668 | +0.10(+0.23%) |
May 23, 2024 | 44.09 | 44.09 | 43.91 | 43.93 | 17,496 | -0.10(-0.23%) |
May 22, 2024 | 44.03 | 44.04 | 43.98 | 44.03 | 16,769 | -0.02(-0.06%) |
May 21, 2024 | 44.08 | 44.08 | 44.04 | 44.05 | 18,777 | +0.03(+0.08%) |
May 20, 2024 | 44.00 | 44.05 | 43.98 | 44.02 | 109,760 | +0.03(+0.07%) |
May 17, 2024 | 43.98 | 44.06 | 43.98 | 43.99 | 31,617 | -0.05(-0.11%) |
May 16, 2024 | 44.08 | 44.11 | 44.03 | 44.04 | 50,828 | -0.08(-0.18%) |
May 15, 2024 | 44.03 | 44.12 | 44.01 | 44.12 | 10,781 | +0.19(+0.43%) |
May 14, 2024 | 43.82 | 43.93 | 43.82 | 43.93 | 36,429 | +0.14(+0.32%) |
May 13, 2024 | 43.85 | 43.85 | 43.79 | 43.79 | 11,099 | +0.02(+0.05%) |
May 10, 2024 | 43.78 | 43.82 | 43.75 | 43.77 | 15,066 | -0.07(-0.17%) |
May 09, 2024 | 43.75 | 43.87 | 43.75 | 43.84 | 19,756 | +0.07(+0.17%) |
May 08, 2024 | 43.70 | 43.78 | 43.70 | 43.77 | 73,452 | -0.04(-0.09%) |
May 07, 2024 | 43.88 | 43.88 | 43.81 | 43.81 | 24,973 | +0.03(+0.07%) |
May 06, 2024 | 43.71 | 43.80 | 43.71 | 43.78 | 11,290 | +0.10(+0.23%) |
May 03, 2024 | 43.70 | 43.76 | 43.64 | 43.68 | 63,767 | +0.13(+0.30%) |
May 02, 2024 | 43.43 | 43.59 | 43.42 | 43.55 | 25,670 | +0.18(+0.41%) |