Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 93.27 | 94.34 | 92.91 | 93.85 | 2,526,715 | +1.36(+1.47%) |
Jul 01, 2025 | 91.87 | 93.09 | 91.62 | 92.49 | 1,873,154 | +0.49(+0.53%) |
Jun 30, 2025 | 90.71 | 92.31 | 90.08 | 92.00 | 3,076,078 | +1.01(+1.11%) |
Jun 27, 2025 | 90.65 | 91.11 | 90.08 | 90.99 | 3,340,137 | +0.30(+0.33%) |
Jun 26, 2025 | 91.44 | 92.23 | 90.48 | 90.69 | 2,908,572 | -0.71(-0.78%) |
Jun 25, 2025 | 94.58 | 94.65 | 91.36 | 91.40 | 3,489,469 | -3.28(-3.46%) |
Jun 24, 2025 | 93.60 | 95.31 | 92.91 | 94.68 | 4,188,151 | -1.85(-1.92%) |
Jun 23, 2025 | 100.60 | 101.14 | 96.12 | 96.53 | 5,159,599 | -3.83(-3.82%) |
Jun 20, 2025 | 100.23 | 100.40 | 98.34 | 100.36 | 9,801,451 | +0.05(+0.05%) |
Jun 18, 2025 | 101.31 | 102.55 | 99.58 | 100.31 | 5,226,564 | -2.17(-2.12%) |
Jun 17, 2025 | 102.00 | 102.88 | 100.83 | 102.48 | 3,057,263 | +1.74(+1.73%) |
Jun 16, 2025 | 101.00 | 104.45 | 100.10 | 100.74 | 5,173,632 | +0.81(+0.81%) |
Jun 13, 2025 | 96.26 | 100.48 | 96.26 | 99.93 | 6,229,081 | +6.10(+6.50%) |
Jun 12, 2025 | 93.24 | 94.50 | 92.46 | 93.83 | 2,558,271 | -1.41(-1.48%) |
Jun 11, 2025 | 92.56 | 95.55 | 90.75 | 95.24 | 3,495,858 | +3.11(+3.38%) |
Jun 10, 2025 | 93.00 | 93.64 | 91.47 | 92.13 | 2,215,748 | -0.72(-0.78%) |
Jun 09, 2025 | 92.79 | 94.48 | 92.59 | 92.85 | 2,330,747 | +0.71(+0.77%) |
Jun 06, 2025 | 91.96 | 92.74 | 91.40 | 92.14 | 1,839,924 | -0.14(-0.15%) |
Jun 05, 2025 | 92.09 | 92.59 | 91.31 | 92.28 | 1,470,928 | +0.65(+0.71%) |
Jun 04, 2025 | 92.66 | 93.48 | 91.36 | 91.63 | 2,142,705 | -0.69(-0.75%) |
Jun 03, 2025 | 92.63 | 92.63 | 91.06 | 92.32 | 2,574,490 | -0.65(-0.70%) |
Jun 02, 2025 | 91.33 | 93.26 | 90.13 | 92.97 | 2,996,820 | +2.26(+2.49%) |
May 30, 2025 | 89.97 | 90.78 | 89.23 | 90.71 | 3,356,026 | +0.60(+0.67%) |
May 29, 2025 | 91.32 | 91.32 | 89.11 | 90.11 | 1,853,602 | -1.42(-1.55%) |
May 28, 2025 | 91.59 | 91.84 | 90.57 | 91.53 | 1,653,619 | -0.01(-0.01%) |
May 27, 2025 | 88.85 | 91.67 | 88.85 | 91.54 | 2,545,484 | +2.65(+2.98%) |
May 23, 2025 | 88.61 | 89.29 | 88.31 | 88.89 | 1,255,560 | -0.02(-0.02%) |
May 22, 2025 | 89.07 | 89.78 | 88.20 | 88.91 | 2,029,886 | -0.44(-0.49%) |
May 21, 2025 | 87.44 | 89.78 | 86.79 | 89.35 | 3,379,867 | +1.43(+1.63%) |
May 20, 2025 | 87.88 | 88.28 | 87.16 | 87.92 | 2,346,533 | +0.33(+0.38%) |
May 19, 2025 | 87.43 | 87.96 | 85.58 | 87.59 | 2,242,640 | -0.19(-0.22%) |
May 16, 2025 | 86.50 | 87.93 | 85.77 | 87.78 | 1,768,129 | +1.55(+1.80%) |
May 15, 2025 | 85.35 | 86.40 | 84.18 | 86.23 | 2,306,402 | +0.76(+0.89%) |
May 14, 2025 | 87.46 | 87.56 | 84.57 | 85.47 | 2,227,085 | -1.75(-2.01%) |
May 13, 2025 | 84.79 | 87.91 | 83.83 | 87.22 | 3,610,087 | +3.32(+3.96%) |
May 12, 2025 | 83.03 | 84.52 | 82.13 | 83.90 | 3,109,291 | +1.97(+2.40%) |
May 09, 2025 | 81.43 | 82.13 | 78.39 | 81.93 | 2,538,302 | +1.08(+1.34%) |
May 08, 2025 | 83.72 | 84.56 | 78.56 | 80.85 | 4,855,232 | +0.63(+0.78%) |
May 07, 2025 | 81.04 | 81.95 | 79.58 | 80.22 | 3,849,902 | -1.28(-1.57%) |
May 06, 2025 | 80.73 | 82.02 | 80.17 | 81.50 | 2,882,883 | +1.05(+1.31%) |
May 05, 2025 | 79.72 | 81.08 | 79.46 | 80.45 | 1,772,233 | +0.32(+0.40%) |
May 02, 2025 | 79.93 | 80.28 | 78.61 | 80.13 | 2,195,074 | +0.97(+1.23%) |