Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 26.46 26.47 26.40 26.44 754,857 +0.06(+0.23%)
Dec 05, 2024 26.36 26.39 26.31 26.38 522,317 +0.01(+0.04%)
Dec 04, 2024 26.25 26.39 26.21 26.37 626,859 +0.09(+0.34%)
Dec 03, 2024 26.40 26.40 26.26 26.28 321,072 -0.09(-0.34%)
Dec 02, 2024 26.79 26.79 26.22 26.37 1,547,918 +0.04(+0.15%)
Nov 29, 2024 26.31 26.35 26.29 26.33 160,309 +0.09(+0.36%)
Nov 27, 2024 26.23 26.28 26.17 26.24 401,318 +0.10(+0.38%)
Nov 26, 2024 26.14 26.15 26.08 26.14 1,063,899 -0.05(-0.19%)
Nov 25, 2024 26.15 26.20 26.11 26.19 676,693 +0.23(+0.88%)
Nov 22, 2024 26.01 26.01 25.92 25.96 387,749 +0.00(+0.00%)
Nov 21, 2024 25.97 26.01 25.91 25.96 532,714 +0.01(+0.04%)
Nov 20, 2024 25.95 25.97 25.91 25.95 357,746 -0.03(-0.12%)
Nov 19, 2024 26.01 26.01 25.96 25.98 350,935 +0.03(+0.12%)
Nov 18, 2024 25.91 25.96 25.86 25.95 804,407 +0.03(+0.12%)
Nov 15, 2024 25.92 25.97 25.80 25.92 894,000 +0.02(+0.08%)
Nov 14, 2024 25.96 26.01 25.88 25.90 745,608 -0.02(-0.08%)
Nov 13, 2024 26.05 26.05 25.90 25.92 1,570,779 +0.00(+0.00%)
Nov 12, 2024 26.12 26.12 25.91 25.92 669,212 -0.15(-0.57%)
Nov 11, 2024 26.11 26.11 26.01 26.07 664,549 -0.06(-0.23%)
Nov 08, 2024 26.12 26.19 26.09 26.13 1,221,566 +0.03(+0.11%)
Nov 07, 2024 25.99 26.11 25.97 26.10 619,142 +0.21(+0.81%)
Nov 06, 2024 25.84 25.95 25.82 25.89 1,489,975 -0.24(-0.92%)
Nov 05, 2024 26.02 26.13 25.95 26.13 496,762 +0.08(+0.31%)
Nov 04, 2024 26.07 26.09 25.99 26.05 424,794 +0.07(+0.27%)
Nov 01, 2024 26.10 26.10 25.92 25.98 595,923 -0.05(-0.19%)
Oct 31, 2024 26.04 26.09 25.97 26.03 1,461,051 -0.02(-0.07%)
Oct 30, 2024 26.11 26.16 26.04 26.04 412,883 -0.03(-0.11%)
Oct 29, 2024 25.98 26.08 25.95 26.07 410,751 +0.02(+0.08%)
Oct 28, 2024 26.09 26.09 26.00 26.05 271,320 -0.04(-0.15%)
Oct 25, 2024 26.20 26.26 26.07 26.09 593,525 -0.15(-0.57%)
Oct 24, 2024 26.12 26.24 26.09 26.24 338,284 +0.15(+0.57%)
Oct 23, 2024 26.07 26.12 26.06 26.09 316,336 -0.07(-0.27%)
Oct 22, 2024 26.20 26.22 26.13 26.16 628,613 +0.00(+0.00%)
Oct 21, 2024 26.27 26.27 26.15 26.16 432,940 -0.19(-0.72%)
Oct 18, 2024 26.37 26.47 26.34 26.35 404,677 +0.01(+0.04%)
Oct 17, 2024 26.34 26.36 26.31 26.34 291,072 -0.15(-0.56%)
Oct 16, 2024 26.43 26.49 26.42 26.49 464,140 +0.07(+0.26%)
Oct 15, 2024 26.39 26.43 26.39 26.42 235,021 +0.10(+0.38%)
Oct 14, 2024 26.35 26.35 26.24 26.32 192,307 -0.07(-0.26%)
Oct 11, 2024 26.30 26.39 26.29 26.39 249,013 +0.04(+0.15%)
Oct 10, 2024 26.31 26.35 26.27 26.35 389,866 +0.01(+0.04%)
Oct 09, 2024 26.35 26.37 26.32 26.34 923,160 -0.07(-0.26%)
Oct 08, 2024 26.33 26.41 26.32 26.41 310,320 -0.06(-0.23%)
Oct 07, 2024 26.35 26.47 26.35 26.47 534,185 +0.03(+0.11%)
Oct 04, 2024 26.45 26.51 26.44 26.44 984,399 -0.21(-0.78%)
Oct 03, 2024 26.69 26.72 26.64 26.65 354,480 -0.13(-0.48%)
Oct 02, 2024 26.76 26.78 26.70 26.78 718,399 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.