Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 26.31 | 26.33 | 26.25 | 26.30 | 813,167 | +0.00(+0.00%) |
Jun 30, 2025 | 26.28 | 26.33 | 26.24 | 26.30 | 595,348 | +0.10(+0.38%) |
Jun 27, 2025 | 26.19 | 26.29 | 26.19 | 26.20 | 1,116,833 | -0.10(-0.37%) |
Jun 26, 2025 | 26.23 | 26.36 | 26.19 | 26.30 | 459,214 | +0.09(+0.34%) |
Jun 25, 2025 | 26.16 | 26.21 | 26.11 | 26.21 | 510,105 | +0.01(+0.04%) |
Jun 24, 2025 | 26.09 | 26.20 | 26.05 | 26.20 | 738,010 | +0.10(+0.38%) |
Jun 23, 2025 | 26.09 | 26.15 | 26.05 | 26.10 | 485,529 | +0.07(+0.27%) |
Jun 20, 2025 | 25.98 | 26.04 | 25.94 | 26.03 | 912,212 | +0.00(+0.00%) |
Jun 18, 2025 | 26.04 | 26.08 | 25.97 | 26.03 | 581,525 | +0.04(+0.15%) |
Jun 17, 2025 | 25.96 | 26.00 | 25.91 | 25.99 | 1,398,008 | +0.08(+0.31%) |
Jun 16, 2025 | 25.94 | 25.98 | 25.90 | 25.91 | 353,765 | -0.07(-0.27%) |
Jun 13, 2025 | 25.99 | 26.00 | 25.89 | 25.98 | 282,162 | -0.08(-0.31%) |
Jun 12, 2025 | 26.04 | 26.06 | 26.00 | 26.06 | 401,281 | +0.09(+0.35%) |
Jun 11, 2025 | 25.92 | 25.99 | 25.89 | 25.97 | 560,947 | +0.10(+0.39%) |
Jun 10, 2025 | 25.89 | 25.90 | 25.83 | 25.87 | 559,711 | +0.04(+0.15%) |
Jun 09, 2025 | 25.78 | 25.84 | 25.76 | 25.83 | 1,144,097 | +0.05(+0.19%) |
Jun 06, 2025 | 25.82 | 25.83 | 25.75 | 25.78 | 303,975 | -0.14(-0.54%) |
Jun 05, 2025 | 25.98 | 26.00 | 25.90 | 25.92 | 416,393 | -0.04(-0.15%) |
Jun 04, 2025 | 25.89 | 26.01 | 25.88 | 25.96 | 611,681 | +0.13(+0.50%) |
Jun 03, 2025 | 25.84 | 25.89 | 25.79 | 25.83 | 459,196 | +0.00(+0.00%) |
Jun 02, 2025 | 25.85 | 25.88 | 25.79 | 25.83 | 533,797 | -0.09(-0.35%) |
May 30, 2025 | 25.85 | 25.92 | 25.82 | 25.92 | 440,652 | +0.06(+0.24%) |
May 29, 2025 | 25.83 | 25.87 | 25.80 | 25.86 | 636,361 | +0.10(+0.39%) |
May 28, 2025 | 25.79 | 25.82 | 25.71 | 25.76 | 479,596 | -0.04(-0.15%) |
May 27, 2025 | 25.74 | 25.83 | 25.72 | 25.80 | 532,567 | +0.11(+0.43%) |
May 23, 2025 | 25.72 | 25.76 | 25.65 | 25.69 | 556,644 | +0.05(+0.19%) |
May 22, 2025 | 25.59 | 25.64 | 25.54 | 25.64 | 399,202 | +0.04(+0.16%) |
May 21, 2025 | 25.66 | 25.69 | 25.56 | 25.60 | 415,835 | -0.22(-0.85%) |
May 20, 2025 | 25.74 | 25.82 | 25.70 | 25.82 | 695,216 | +0.02(+0.08%) |
May 19, 2025 | 25.67 | 25.81 | 25.65 | 25.80 | 733,127 | -0.01(-0.04%) |
May 16, 2025 | 25.87 | 25.88 | 25.79 | 25.81 | 363,789 | +0.02(+0.08%) |
May 15, 2025 | 25.73 | 25.81 | 25.69 | 25.79 | 437,652 | +0.14(+0.54%) |
May 14, 2025 | 25.71 | 25.71 | 25.63 | 25.65 | 715,224 | -0.06(-0.23%) |
May 13, 2025 | 25.74 | 25.77 | 25.68 | 25.71 | 1,026,910 | +0.01(+0.04%) |
May 12, 2025 | 25.74 | 25.78 | 25.70 | 25.70 | 556,600 | -0.15(-0.58%) |
May 09, 2025 | 25.86 | 25.90 | 25.83 | 25.85 | 404,685 | +0.02(+0.08%) |
May 08, 2025 | 25.96 | 25.96 | 25.82 | 25.83 | 623,769 | -0.13(-0.50%) |
May 07, 2025 | 25.94 | 25.98 | 25.92 | 25.96 | 342,399 | +0.07(+0.27%) |
May 06, 2025 | 25.85 | 25.99 | 25.81 | 25.89 | 424,381 | +0.06(+0.23%) |
May 05, 2025 | 25.88 | 25.88 | 25.79 | 25.83 | 450,896 | -0.07(-0.27%) |
May 02, 2025 | 25.91 | 25.96 | 25.83 | 25.90 | 664,794 | -0.15(-0.57%) |