Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	34.39	34.74	34.32	34.46	750,661	+0.25(+0.73%)
Feb 17, 2026	34.09	34.32	33.82	34.21	848,681	-0.04(-0.12%)
Feb 13, 2026	34.23	34.35	33.94	34.25	608,535	-0.04(-0.12%)
Feb 12, 2026	34.89	34.90	34.22	34.29	553,807	-0.45(-1.30%)
Feb 11, 2026	34.70	34.81	34.39	34.74	653,481	+0.30(+0.87%)
Feb 10, 2026	34.54	34.59	34.36	34.44	421,200	-0.02(-0.06%)
Feb 09, 2026	34.12	34.52	34.10	34.46	617,797	+0.43(+1.26%)
Feb 06, 2026	33.53	34.04	33.52	34.03	864,316	+0.94(+2.84%)
Feb 05, 2026	33.18	33.44	32.98	33.09	545,573	-0.27(-0.81%)
Feb 04, 2026	33.99	33.99	33.14	33.36	633,170	-0.47(-1.39%)
Feb 03, 2026	34.12	34.20	33.50	33.83	501,277	-0.11(-0.32%)
Feb 02, 2026	33.47	34.03	33.47	33.94	873,357	+0.27(+0.80%)
Jan 30, 2026	34.08	34.13	33.52	33.67	502,657	-0.55(-1.61%)
Jan 29, 2026	34.38	34.42	33.66	34.22	556,235	-0.01(-0.01%)
Jan 28, 2026	34.36	34.37	34.09	34.23	482,763	+0.02(+0.07%)
Jan 27, 2026	34.04	34.25	34.02	34.20	580,224	+0.53(+1.57%)
Jan 26, 2026	33.51	33.75	33.51	33.67	511,286	+0.10(+0.30%)
Jan 23, 2026	33.33	33.57	33.25	33.57	361,342	+0.18(+0.54%)
Jan 22, 2026	33.43	33.49	33.31	33.39	950,838	+0.20(+0.60%)
Jan 21, 2026	33.07	33.34	32.92	33.19	1,370,980	+0.35(+1.07%)
Jan 20, 2026	32.92	33.09	32.80	32.84	488,176	-0.54(-1.62%)
Jan 16, 2026	33.37	33.40	33.16	33.38	367,647	-0.02(-0.06%)
Jan 15, 2026	33.48	33.56	33.35	33.40	499,710	+0.17(+0.51%)
Jan 14, 2026	33.30	33.30	33.04	33.23	472,125	-0.10(-0.30%)
Jan 13, 2026	33.51	33.51	33.24	33.33	1,181,885	-0.20(-0.60%)
Jan 12, 2026	33.24	33.56	33.20	33.53	424,157	+0.33(+0.99%)
Jan 09, 2026	33.09	33.24	32.98	33.20	655,297	+0.22(+0.67%)
Jan 08, 2026	33.00	33.01	32.87	32.98	454,233	-0.03(-0.09%)
Jan 07, 2026	33.12	33.14	32.98	33.01	381,408	-0.22(-0.66%)
Jan 06, 2026	33.21	33.35	33.20	33.23	836,357	+0.22(+0.67%)
Jan 05, 2026	32.81	33.05	32.74	33.01	479,462	+0.43(+1.32%)
Jan 02, 2026	32.46	32.60	32.41	32.58	1,166,406	+0.65(+2.04%)
Dec 31, 2025	32.08	32.09	31.93	31.93	533,541	-0.12(-0.37%)
Dec 30, 2025	32.12	32.17	32.05	32.05	344,876	+0.04(+0.12%)
Dec 29, 2025	31.95	32.02	31.89	32.01	485,541	-0.16(-0.50%)
Dec 26, 2025	32.08	32.17	32.01	32.17	265,139	+0.16(+0.49%)
Dec 24, 2025	31.98	32.02	31.94	32.01	180,894	+0.04(+0.12%)
Dec 23, 2025	31.76	31.97	31.73	31.97	379,540	+0.23(+0.72%)
Dec 22, 2025	31.71	31.74	31.62	31.74	444,612	+0.17(+0.53%)
Dec 19, 2025	31.41	31.64	31.41	31.58	503,931	+0.32(+1.02%)
Dec 18, 2025	31.24	31.37	31.15	31.26	414,112	+0.41(+1.32%)
Dec 17, 2025	31.27	31.27	30.83	30.85	281,089	-0.33(-1.05%)
Dec 16, 2025	31.19	31.27	31.05	31.18	355,190	-0.24(-0.76%)
Dec 15, 2025	31.70	31.70	31.41	31.42	466,754	-0.02(-0.06%)
Dec 12, 2025	31.80	31.82	31.34	31.44	460,159	-0.43(-1.34%)
Dec 11, 2025	31.71	31.87	31.59	31.86	314,332	+0.05(+0.16%)
Dec 10, 2025	31.60	31.87	31.51	31.81	392,612	+0.28(+0.88%)
Dec 09, 2025	31.44	31.55	31.39	31.54	342,277	-0.06(-0.20%)
Dec 08, 2025	31.73	31.73	31.49	31.60	350,828	+0.00(+0.02%)
Dec 05, 2025	31.80	31.91	31.56	31.60	564,757	-0.03(-0.09%)
Dec 04, 2025	31.71	31.71	31.52	31.63	265,520	+0.04(+0.13%)
Dec 03, 2025	31.50	31.59	31.41	31.59	547,727	+0.06(+0.19%)
Dec 02, 2025	31.51	31.58	31.41	31.53	472,435	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.