Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 10 | -0.29(-1.35%) |
May 30, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.16(+0.77%) |
May 29, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 39 | -0.15(-0.71%) |
May 28, 2024 | 21.29 | 21.29 | 21.16 | 21.23 | 212 | -0.07(-0.32%) |
May 24, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 100 | -0.01(-0.07%) |
May 23, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.15(-0.71%) |
May 22, 2024 | 21.58 | 21.58 | 21.43 | 21.46 | 513 | -0.26(-1.19%) |
May 21, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 14 | -0.29(-1.34%) |
May 20, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 3 | -0.21(-0.95%) |
May 17, 2024 | 22.36 | 22.36 | 22.23 | 22.23 | 983 | +0.01(+0.03%) |
May 16, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 124 | +0.23(+1.03%) |
May 15, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 10 | +0.19(+0.88%) |
May 14, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 3 | -0.01(-0.07%) |
May 13, 2024 | 21.69 | 21.81 | 21.69 | 21.81 | 117 | +0.29(+1.33%) |
May 10, 2024 | 21.63 | 21.63 | 21.53 | 21.53 | 207 | -0.10(-0.47%) |
May 09, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 69 | +0.29(+1.35%) |
May 08, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1 | -0.06(-0.26%) |
May 07, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 77 | -0.27(-1.23%) |
May 06, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 20 | +0.06(+0.29%) |
May 03, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | +0.18(+0.84%) |
May 02, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 5 | +1.07(+5.25%) |
May 01, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.03(+0.16%) |
Apr 30, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.37(-1.79%) |
Apr 29, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1 | +0.15(+0.74%) |
Apr 26, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | +0.41(+2.03%) |
Apr 25, 2024 | 19.92 | 20.13 | 19.92 | 20.13 | 804 | -0.03(-0.14%) |
Apr 24, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.22(+1.12%) |
Apr 23, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.22(+1.14%) |
Apr 22, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 2 | +0.37(+1.94%) |
Apr 19, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 132 | -0.30(-1.54%) |
Apr 18, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 16 | +0.08(+0.41%) |
Apr 17, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.01(-0.07%) |
Apr 16, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.14(-0.72%) |
Apr 15, 2024 | 20.09 | 20.09 | 19.71 | 19.71 | 422 | -0.09(-0.45%) |
Apr 12, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | -0.46(-2.27%) |
Apr 11, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 108 | +0.20(+1.00%) |
Apr 10, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 100 | -0.14(-0.71%) |
Apr 09, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 54 | +0.18(+0.92%) |
Apr 08, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 2 | -0.01(-0.07%) |
Apr 05, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.04(+0.19%) |
Apr 04, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.13(-0.64%) |
Apr 03, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 52 | -0.10(-0.48%) |
Apr 02, 2024 | 20.13 | 20.22 | 20.13 | 20.22 | 701 | +0.01(+0.06%) |