Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.33(+1.70%) |
Aug 29, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.40(+2.16%) |
Aug 28, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.35(-1.84%) |
Aug 27, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.04(+0.21%) |
Aug 26, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 24 | -0.57(-2.93%) |
Aug 23, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 100 | +0.14(+0.71%) |
Aug 22, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.15(-0.77%) |
Aug 21, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 5 | +0.29(+1.51%) |
Aug 20, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1 | -0.47(-2.36%) |
Aug 19, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 79 | +0.24(+1.26%) |
Aug 16, 2024 | 19.52 | 19.52 | 19.51 | 19.51 | 202 | +0.31(+1.62%) |
Aug 15, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 5 | +0.23(+1.23%) |
Aug 14, 2024 | 19.13 | 19.13 | 18.97 | 18.97 | 301 | -0.26(-1.33%) |
Aug 13, 2024 | 19.14 | 19.23 | 19.14 | 19.23 | 865 | +0.04(+0.21%) |
Aug 12, 2024 | 19.19 | 19.97 | 19.19 | 19.19 | 1,605 | +0.18(+0.95%) |
Aug 09, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.10(-0.51%) |
Aug 08, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 39 | +0.47(+2.50%) |
Aug 07, 2024 | 18.97 | 18.97 | 18.64 | 18.64 | 767 | -0.04(-0.20%) |
Aug 06, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.23(+1.27%) |
Aug 05, 2024 | 17.94 | 18.47 | 17.94 | 18.44 | 513 | -0.01(-0.06%) |
Aug 02, 2024 | 18.38 | 18.46 | 18.38 | 18.45 | 2,237 | -0.44(-2.32%) |
Aug 01, 2024 | 19.32 | 19.32 | 18.89 | 18.89 | 443 | -0.55(-2.81%) |
Jul 31, 2024 | 19.48 | 19.48 | 19.43 | 19.43 | 602 | +0.58(+3.10%) |
Jul 30, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 11 | -0.43(-2.21%) |
Jul 29, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 2 | -0.09(-0.47%) |
Jul 26, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 100 | +0.12(+0.62%) |
Jul 25, 2024 | 19.34 | 19.35 | 19.25 | 19.25 | 481 | -0.19(-0.99%) |
Jul 24, 2024 | 19.69 | 19.69 | 19.44 | 19.44 | 1,407 | -0.51(-2.54%) |
Jul 23, 2024 | 19.82 | 19.95 | 19.82 | 19.95 | 706 | -0.35(-1.72%) |
Jul 22, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 67 | +0.38(+1.92%) |
Jul 19, 2024 | 19.90 | 19.92 | 19.90 | 19.91 | 5,058 | +0.01(+0.07%) |
Jul 18, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 27 | -0.09(-0.43%) |
Jul 17, 2024 | 20.18 | 20.18 | 19.98 | 19.98 | 730 | -0.35(-1.75%) |
Jul 16, 2024 | 20.31 | 20.34 | 20.31 | 20.34 | 2,611 | -0.15(-0.72%) |
Jul 15, 2024 | 20.64 | 20.65 | 20.49 | 20.49 | 4,878 | -0.64(-3.05%) |
Jul 12, 2024 | 21.16 | 21.16 | 21.10 | 21.13 | 1,473 | +0.26(+1.27%) |
Jul 11, 2024 | 20.84 | 20.87 | 20.84 | 20.87 | 1,296 | +0.20(+0.96%) |
Jul 10, 2024 | 20.74 | 20.75 | 20.66 | 20.67 | 4,946 | +0.10(+0.47%) |
Jul 09, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 190 | +0.38(+1.91%) |
Jul 08, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 557 | -0.15(-0.73%) |
Jul 05, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 100 | -0.22(-1.07%) |
Jul 03, 2024 | 20.32 | 20.55 | 20.32 | 20.55 | 302 | +0.40(+2.00%) |
Jul 02, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 167 | +0.04(+0.20%) |
Jul 01, 2024 | 20.14 | 20.14 | 20.11 | 20.11 | 400 | +0.08(+0.42%) |
Jun 28, 2024 | 20.16 | 20.16 | 20.03 | 20.03 | 303 | -0.07(-0.32%) |
Jun 27, 2024 | 20.31 | 20.31 | 20.09 | 20.09 | 301 | -0.47(-2.29%) |
Jun 26, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.03(+0.13%) |
Jun 25, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.11(-0.52%) |
Jun 24, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 27 | -0.12(-0.56%) |
Jun 21, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 100 | -0.21(-1.02%) |
Jun 20, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 2 | -0.14(-0.66%) |
Jun 18, 2024 | 21.03 | 21.11 | 21.03 | 21.11 | 300 | +0.02(+0.10%) |
Jun 17, 2024 | 21.04 | 21.09 | 21.04 | 21.09 | 238 | +0.19(+0.90%) |
Jun 14, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.13(-0.60%) |
Jun 13, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 20 | +0.05(+0.22%) |
Jun 12, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 10 | +0.22(+1.04%) |
Jun 11, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.05(-0.25%) |
Jun 10, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.14(+0.67%) |
Jun 07, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.47(-2.20%) |
Jun 06, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.02(-0.07%) |
Jun 05, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 5 | +0.06(+0.28%) |
Jun 04, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.02(+0.09%) |