Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	40.02	40.30	39.46	40.12	26,089	+0.49(+1.24%)
Nov 20, 2024	39.92	39.92	39.29	39.63	36,893	-0.23(-0.58%)
Nov 19, 2024	38.92	39.92	38.92	39.86	41,236	+0.62(+1.58%)
Nov 18, 2024	39.22	39.44	38.87	39.24	48,199	+0.10(+0.26%)
Nov 15, 2024	39.40	39.44	38.89	39.14	64,569	-0.68(-1.71%)
Nov 14, 2024	40.29	40.29	39.80	39.82	34,811	-0.39(-0.96%)
Nov 13, 2024	40.47	40.65	40.21	40.21	51,495	-0.11(-0.28%)
Nov 12, 2024	40.45	40.61	40.03	40.32	41,728	-0.45(-1.10%)
Nov 11, 2024	41.21	41.25	40.51	40.77	64,574	-0.15(-0.37%)
Nov 08, 2024	41.04	41.12	40.72	40.92	53,370	-0.36(-0.87%)
Nov 07, 2024	40.78	41.35	40.75	41.28	89,600	+1.01(+2.51%)
Nov 06, 2024	39.78	40.27	39.61	40.27	91,880	+1.04(+2.65%)
Nov 05, 2024	38.67	39.23	38.67	39.23	35,968	+1.13(+2.97%)
Nov 04, 2024	38.20	38.46	38.03	38.10	21,747	-0.01(-0.03%)
Nov 01, 2024	38.01	38.47	38.01	38.11	27,681	+0.31(+0.82%)
Oct 31, 2024	38.45	38.45	37.64	37.80	43,382	-1.15(-2.95%)
Oct 30, 2024	39.26	39.32	38.91	38.95	42,174	-0.41(-1.04%)
Oct 29, 2024	39.00	39.45	38.84	39.36	50,572	+0.53(+1.36%)
Oct 28, 2024	39.17	39.17	38.80	38.83	31,904	+0.12(+0.31%)
Oct 25, 2024	38.71	39.18	38.71	38.71	25,751	+0.28(+0.73%)
Oct 24, 2024	38.59	38.59	38.23	38.43	28,554	+0.07(+0.18%)
Oct 23, 2024	38.66	38.73	37.99	38.36	35,542	-0.48(-1.24%)
Oct 22, 2024	38.69	38.94	38.66	38.84	22,638	-0.03(-0.08%)
Oct 21, 2024	38.76	38.98	38.53	38.87	29,564	+0.05(+0.13%)
Oct 18, 2024	39.06	39.06	38.82	38.82	34,190	+0.03(+0.08%)
Oct 17, 2024	39.25	39.30	38.79	38.79	32,089	+0.10(+0.26%)
Oct 16, 2024	38.49	38.71	38.24	38.69	21,609	+0.48(+1.26%)
Oct 15, 2024	39.20	39.20	38.00	38.21	50,058	-0.91(-2.33%)
Oct 14, 2024	39.01	39.39	39.01	39.12	34,099	+0.15(+0.38%)
Oct 11, 2024	38.46	39.00	38.46	38.97	22,048	+0.37(+0.97%)
Oct 10, 2024	38.40	38.74	38.30	38.60	24,344	+0.03(+0.08%)
Oct 09, 2024	38.35	38.61	38.19	38.57	38,150	+0.19(+0.50%)
Oct 08, 2024	38.28	38.45	38.11	38.38	31,852	-0.05(-0.13%)
Oct 07, 2024	38.37	38.69	38.25	38.43	41,632	+0.09(+0.23%)
Oct 04, 2024	38.25	38.34	37.97	38.34	29,373	+0.77(+2.05%)
Oct 03, 2024	37.21	37.84	37.21	37.57	26,587	+0.14(+0.37%)
Oct 02, 2024	37.10	37.60	36.96	37.43	35,908	+0.44(+1.19%)
Oct 01, 2024	37.58	37.58	36.69	36.99	42,827	-0.43(-1.15%)
Sep 30, 2024	37.32	37.50	37.06	37.42	24,655	-0.08(-0.21%)
Sep 27, 2024	37.88	37.88	37.38	37.50	25,964	-0.35(-0.92%)
Sep 26, 2024	38.06	38.20	37.30	37.85	59,529	+0.89(+2.41%)
Sep 25, 2024	36.69	37.07	36.69	36.96	30,401	+0.26(+0.71%)
Sep 24, 2024	36.50	36.77	36.20	36.70	28,608	+0.55(+1.52%)
Sep 23, 2024	36.15	36.30	36.05	36.15	43,901	+0.05(+0.14%)
Sep 20, 2024	35.98	36.16	35.65	36.10	30,613	+0.01(+0.03%)
Sep 19, 2024	35.97	36.28	35.73	36.09	93,883	+1.13(+3.23%)
Sep 18, 2024	35.21	35.66	34.93	34.96	37,181	-0.20(-0.55%)
Sep 17, 2024	35.42	35.57	35.07	35.16	33,600	+0.05(+0.13%)
Sep 16, 2024	34.97	35.15	34.83	35.11	24,753	-0.05(-0.14%)
Sep 13, 2024	35.07	35.29	35.07	35.16	37,695	+0.08(+0.22%)
Sep 12, 2024	34.61	35.21	34.47	35.08	60,473	+0.57(+1.66%)
Sep 11, 2024	33.53	34.54	33.10	34.51	43,730	+1.07(+3.20%)
Sep 10, 2024	33.35	33.47	32.96	33.44	34,212	+0.25(+0.75%)
Sep 09, 2024	32.99	33.30	32.84	33.19	27,884	+0.63(+1.93%)
Sep 06, 2024	33.49	33.49	32.39	32.56	27,570	-0.96(-2.86%)
Sep 05, 2024	33.27	33.80	33.27	33.52	30,637	-0.04(-0.12%)
Sep 04, 2024	33.37	33.96	33.34	33.56	76,700	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.