Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.6800	0.7145	0.6755	0.7145	9,106,609	+0.03(+4.64%)
May 15, 2025	0.6858	0.6900	0.6585	0.6828	6,696,101	-0.02(-2.25%)
May 14, 2025	0.6800	0.7197	0.6800	0.6985	6,543,883	+0.00(+0.66%)
May 13, 2025	0.6800	0.7120	0.6697	0.6939	9,526,048	+0.03(+4.03%)
May 12, 2025	0.6500	0.6750	0.6401	0.6670	9,036,743	+0.05(+7.62%)
May 09, 2025	0.6000	0.6230	0.5999	0.6198	4,077,901	+0.02(+2.85%)
May 08, 2025	0.6007	0.6249	0.5980	0.6026	9,722,450	+0.01(+1.09%)
May 07, 2025	0.6000	0.6000	0.5800	0.5961	5,932,269	+0.01(+2.16%)
May 06, 2025	0.5855	0.6025	0.5800	0.5835	6,779,926	+0.00(+0.60%)
May 05, 2025	0.6119	0.6175	0.5800	0.5800	7,233,146	-0.04(-5.92%)
May 02, 2025	0.6300	0.6433	0.6136	0.6165	8,206,201	-0.01(-1.49%)
May 01, 2025	0.6400	0.6500	0.6228	0.6258	7,496,726	+0.00(+0.48%)
Apr 30, 2025	0.6300	0.6340	0.6114	0.6228	6,213,429	-0.03(-4.92%)
Apr 29, 2025	0.6900	0.6950	0.6545	0.6550	9,493,805	-0.03(-4.46%)
Apr 28, 2025	0.6900	0.7200	0.6705	0.6856	11,415,318	+0.02(+2.77%)
Apr 25, 2025	0.6600	0.6831	0.6495	0.6671	6,310,998	+0.01(+1.34%)
Apr 24, 2025	0.6283	0.6649	0.6200	0.6583	9,018,625	+0.05(+7.35%)
Apr 23, 2025	0.6100	0.6489	0.6079	0.6132	8,388,992	+0.02(+2.52%)
Apr 22, 2025	0.5885	0.6280	0.5710	0.5981	6,779,104	+0.02(+3.57%)
Apr 21, 2025	0.5655	0.5850	0.5576	0.5775	5,056,917	+0.01(+2.38%)
Apr 17, 2025	0.5700	0.5900	0.5611	0.5641	5,424,743	-0.01(-1.21%)
Apr 16, 2025	0.5975	0.5975	0.5589	0.5710	5,769,683	-0.03(-4.50%)
Apr 15, 2025	0.6100	0.6180	0.5896	0.5979	6,257,121	-0.00(-0.15%)
Apr 14, 2025	0.6100	0.6350	0.5906	0.5988	10,958,226	-0.01(-1.14%)
Apr 11, 2025	0.5899	0.6057	0.5790	0.6057	8,799,437	+0.02(+3.36%)
Apr 10, 2025	0.5800	0.5972	0.5650	0.5860	10,127,864	-0.01(-1.76%)
Apr 09, 2025	0.5300	0.6100	0.5204	0.5965	36,930,864	+0.06(+11.06%)
Apr 08, 2025	0.6000	0.6095	0.5270	0.5371	20,466,720	-0.05(-8.41%)
Apr 07, 2025	0.5341	0.6199	0.5200	0.5864	16,878,284	+0.01(+1.72%)
Apr 04, 2025	0.5700	0.5710	0.5100	0.5765	17,667,060	+0.01(+1.12%)
Apr 03, 2025	0.5800	0.6032	0.5611	0.5701	20,384,788	-0.05(-8.59%)
Apr 02, 2025	0.6100	0.6684	0.6084	0.6237	21,712,940	+0.02(+3.21%)
Apr 01, 2025	0.5951	0.6271	0.5900	0.6043	14,230,621	-0.00(-0.12%)
Mar 31, 2025	0.6000	0.6108	0.5601	0.6050	26,600,796	-0.01(-2.18%)
Mar 28, 2025	0.6550	0.6550	0.6012	0.6185	27,410,372	-0.04(-6.53%)
Mar 27, 2025	0.6600	0.6851	0.6526	0.6617	19,490,760	-0.01(-1.14%)
Mar 26, 2025	0.7000	0.7120	0.6560	0.6693	24,424,208	-0.02(-2.55%)
Mar 25, 2025	0.6700	0.6967	0.6548	0.6868	29,204,432	+0.02(+2.25%)
Mar 24, 2025	0.6942	0.7092	0.6677	0.6717	33,782,984	-0.01(-2.00%)
Mar 21, 2025	0.6550	0.6950	0.6317	0.6854	42,158,480	+0.02(+3.60%)
Mar 20, 2025	0.7034	0.7125	0.6546	0.6616	20,922,496	-0.04(-5.65%)
Mar 19, 2025	0.7179	0.7350	0.6802	0.7012	29,203,568	+0.02(+2.38%)
Mar 18, 2025	0.6837	0.7053	0.6667	0.6849	18,136,292	-0.02(-2.16%)
Mar 17, 2025	0.6900	0.7146	0.6685	0.7000	29,766,392	+0.01(+1.45%)
Mar 14, 2025	0.6576	0.6910	0.6353	0.6900	22,640,810	+0.04(+6.65%)
Mar 13, 2025	0.6598	0.6803	0.6333	0.6470	15,179,737	-0.02(-2.63%)
Mar 12, 2025	0.6970	0.7079	0.6622	0.6645	11,901,970	-0.01(-2.16%)
Mar 11, 2025	0.6900	0.6998	0.6374	0.6792	14,133,906	-0.01(-1.54%)
Mar 10, 2025	0.6985	0.7380	0.6785	0.6898	16,701,224	-0.04(-5.77%)
Mar 07, 2025	0.7100	0.7982	0.6982	0.7320	22,725,020	+0.03(+4.86%)
Mar 06, 2025	0.7100	0.7100	0.6621	0.6981	10,236,299	-0.03(-3.50%)
Mar 05, 2025	0.6700	0.7299	0.6600	0.7234	20,147,980	+0.06(+9.57%)
Mar 04, 2025	0.5901	0.6659	0.5700	0.6602	31,192,992	+0.06(+10.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.