Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.7017 | 0.7334 | 0.6931 | 0.7064 | 11,845,199 | +0.00(+0.00%) |
Jul 01, 2025 | 0.7054 | 0.7278 | 0.6806 | 0.7064 | 18,434,296 | +0.00(+0.44%) |
Jun 30, 2025 | 0.7300 | 0.7455 | 0.6800 | 0.7033 | 15,988,797 | -0.03(-4.52%) |
Jun 27, 2025 | 0.7667 | 0.8099 | 0.7366 | 0.7366 | 67,455,280 | -0.02(-2.01%) |
Jun 26, 2025 | 0.7200 | 0.7799 | 0.7166 | 0.7517 | 16,213,556 | +0.04(+4.88%) |
Jun 25, 2025 | 0.7100 | 0.7425 | 0.6932 | 0.7167 | 9,568,441 | -0.00(-0.07%) |
Jun 24, 2025 | 0.6900 | 0.7172 | 0.6716 | 0.7172 | 11,505,880 | +0.03(+4.88%) |
Jun 23, 2025 | 0.6620 | 0.6953 | 0.6460 | 0.6838 | 19,828,656 | +0.01(+1.45%) |
Jun 20, 2025 | 0.7000 | 0.7099 | 0.6655 | 0.6740 | 14,791,265 | -0.01(-1.84%) |
Jun 18, 2025 | 0.6989 | 0.7250 | 0.6728 | 0.6866 | 17,464,608 | +0.00(+0.42%) |
Jun 17, 2025 | 0.7100 | 0.7300 | 0.6835 | 0.6837 | 14,050,766 | -0.04(-5.25%) |
Jun 16, 2025 | 0.7300 | 0.7580 | 0.7000 | 0.7216 | 13,531,131 | +0.01(+1.02%) |
Jun 13, 2025 | 0.7432 | 0.7590 | 0.7050 | 0.7143 | 15,116,862 | -0.05(-6.76%) |
Jun 12, 2025 | 0.7820 | 0.8083 | 0.7563 | 0.7661 | 11,206,647 | -0.02(-2.53%) |
Jun 11, 2025 | 0.8232 | 0.8400 | 0.7686 | 0.7860 | 15,243,845 | -0.04(-4.52%) |
Jun 10, 2025 | 0.7900 | 0.8700 | 0.7700 | 0.8232 | 30,429,960 | +0.04(+5.00%) |
Jun 09, 2025 | 0.7499 | 0.8074 | 0.7400 | 0.7840 | 18,769,604 | +0.04(+4.93%) |
Jun 06, 2025 | 0.6901 | 0.7644 | 0.6900 | 0.7472 | 29,732,604 | +0.07(+10.37%) |
Jun 05, 2025 | 0.7100 | 0.7645 | 0.6610 | 0.6770 | 51,949,912 | -0.20(-22.49%) |
Jun 04, 2025 | 0.8100 | 0.8890 | 0.7980 | 0.8734 | 40,362,536 | +0.10(+13.16%) |
Jun 03, 2025 | 0.6951 | 0.7980 | 0.6750 | 0.7718 | 24,952,782 | +0.08(+12.10%) |
Jun 02, 2025 | 0.7000 | 0.7252 | 0.6733 | 0.6885 | 15,011,960 | -0.01(-1.02%) |
May 30, 2025 | 0.6991 | 0.7245 | 0.6701 | 0.6956 | 24,966,242 | -0.03(-3.86%) |
May 29, 2025 | 0.7872 | 0.7900 | 0.7172 | 0.7235 | 18,646,384 | -0.04(-5.57%) |
May 28, 2025 | 0.7321 | 0.7682 | 0.7210 | 0.7662 | 14,730,899 | +0.04(+5.10%) |
May 27, 2025 | 0.7300 | 0.7386 | 0.6900 | 0.7290 | 14,254,292 | +0.01(+0.76%) |
May 23, 2025 | 0.7155 | 0.7296 | 0.7000 | 0.7235 | 12,365,946 | -0.01(-1.31%) |
May 22, 2025 | 0.6900 | 0.7395 | 0.6615 | 0.7331 | 14,600,820 | +0.04(+5.45%) |
May 21, 2025 | 0.6990 | 0.7390 | 0.6861 | 0.6952 | 15,011,240 | -0.00(-0.20%) |
May 20, 2025 | 0.6970 | 0.7040 | 0.6657 | 0.6966 | 6,714,619 | -0.00(-0.04%) |
May 19, 2025 | 0.7000 | 0.7088 | 0.6740 | 0.6969 | 6,558,108 | -0.02(-2.46%) |
May 16, 2025 | 0.6800 | 0.7145 | 0.6755 | 0.7145 | 9,106,609 | +0.03(+4.64%) |
May 15, 2025 | 0.6858 | 0.6900 | 0.6585 | 0.6828 | 6,696,101 | -0.02(-2.25%) |
May 14, 2025 | 0.6800 | 0.7197 | 0.6800 | 0.6985 | 6,543,883 | +0.00(+0.66%) |
May 13, 2025 | 0.6800 | 0.7120 | 0.6697 | 0.6939 | 9,526,048 | +0.03(+4.03%) |
May 12, 2025 | 0.6500 | 0.6750 | 0.6401 | 0.6670 | 9,036,743 | +0.05(+7.62%) |
May 09, 2025 | 0.6000 | 0.6230 | 0.5999 | 0.6198 | 4,077,901 | +0.02(+2.85%) |
May 08, 2025 | 0.6007 | 0.6249 | 0.5980 | 0.6026 | 9,722,450 | +0.01(+1.09%) |
May 07, 2025 | 0.6000 | 0.6000 | 0.5800 | 0.5961 | 5,932,269 | +0.01(+2.16%) |
May 06, 2025 | 0.5855 | 0.6025 | 0.5800 | 0.5835 | 6,779,926 | +0.00(+0.60%) |
May 05, 2025 | 0.6119 | 0.6175 | 0.5800 | 0.5800 | 7,233,146 | -0.04(-5.92%) |
May 02, 2025 | 0.6300 | 0.6433 | 0.6136 | 0.6165 | 8,206,201 | -0.01(-1.49%) |