Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	60.01	60.30	59.70	59.86	296,886	+0.05(+0.08%)
Jan 12, 2026	59.48	60.02	59.26	59.81	225,943	+0.07(+0.12%)
Jan 09, 2026	58.89	60.00	58.40	59.74	188,232	+1.50(+2.58%)
Jan 08, 2026	58.93	58.93	57.62	58.24	162,050	-0.68(-1.15%)
Jan 07, 2026	59.11	59.14	58.55	58.92	242,878	-0.89(-1.49%)
Jan 06, 2026	58.50	59.87	58.50	59.81	260,138	+1.73(+2.98%)
Jan 05, 2026	58.40	58.60	57.75	58.08	240,980	+0.40(+0.69%)
Jan 02, 2026	56.55	57.74	56.50	57.68	166,953	+2.07(+3.72%)
Dec 31, 2025	56.29	56.29	55.55	55.61	110,638	-0.95(-1.68%)
Dec 30, 2025	56.70	56.87	56.45	56.56	133,629	+0.07(+0.12%)
Dec 29, 2025	56.27	56.61	55.78	56.49	123,378	-0.19(-0.34%)
Dec 26, 2025	56.77	56.77	56.22	56.68	100,038	+0.13(+0.23%)
Dec 24, 2025	56.25	56.55	56.24	56.55	75,592	+0.29(+0.52%)
Dec 23, 2025	55.93	56.35	55.61	56.26	113,360	+0.17(+0.30%)
Dec 22, 2025	56.06	56.09	55.65	56.09	91,120	+0.62(+1.11%)
Dec 19, 2025	54.53	55.53	54.53	55.48	107,587	+1.31(+2.42%)
Dec 18, 2025	54.41	54.77	53.98	54.17	83,691	+1.09(+2.06%)
Dec 17, 2025	55.01	55.02	52.83	53.07	154,996	-1.79(-3.26%)
Dec 16, 2025	54.93	55.06	54.32	54.86	104,834	-0.12(-0.22%)
Dec 15, 2025	55.60	55.85	54.88	54.98	78,669	-0.32(-0.57%)
Dec 12, 2025	56.89	56.92	55.08	55.30	129,154	-2.21(-3.84%)
Dec 11, 2025	57.58	57.58	56.20	57.50	106,819	-0.42(-0.73%)
Dec 10, 2025	56.97	57.93	56.63	57.93	85,911	+0.93(+1.64%)
Dec 09, 2025	56.62	57.09	56.52	56.99	107,645	+0.37(+0.66%)
Dec 08, 2025	56.80	57.05	56.52	56.62	129,977	+0.18(+0.31%)
Dec 05, 2025	56.25	56.76	56.10	56.44	95,738	+0.40(+0.72%)
Dec 04, 2025	55.96	56.04	55.49	56.04	120,796	-0.09(-0.16%)
Dec 03, 2025	55.30	56.13	54.84	56.13	113,371	+0.84(+1.51%)
Dec 02, 2025	54.94	55.44	54.63	55.29	165,815	+0.76(+1.39%)
Dec 01, 2025	54.24	54.91	53.97	54.54	189,980	-0.02(-0.04%)
Nov 28, 2025	54.38	54.56	54.00	54.56	72,055	+0.47(+0.86%)
Nov 26, 2025	53.13	54.32	53.13	54.09	66,923	+0.98(+1.85%)
Nov 25, 2025	52.99	53.17	51.42	53.11	107,051	+0.22(+0.42%)
Nov 24, 2025	51.39	52.99	51.36	52.89	80,231	+1.93(+3.78%)
Nov 21, 2025	50.37	51.53	49.00	50.96	111,839	+0.54(+1.07%)
Nov 20, 2025	53.51	53.72	50.15	50.42	146,549	-2.00(-3.82%)
Nov 19, 2025	51.63	52.87	51.52	52.43	78,730	+1.04(+2.02%)
Nov 18, 2025	51.68	52.12	50.81	51.39	111,583	-1.06(-2.02%)
Nov 17, 2025	52.87	53.66	51.95	52.45	152,757	-0.67(-1.26%)
Nov 14, 2025	51.66	53.67	51.42	53.12	119,833	-0.25(-0.47%)
Nov 13, 2025	54.28	54.34	52.77	53.37	109,088	-1.28(-2.34%)
Nov 12, 2025	54.74	54.80	54.30	54.65	103,293	+0.63(+1.16%)
Nov 11, 2025	54.44	54.44	53.58	54.02	117,034	-0.77(-1.40%)
Nov 10, 2025	54.63	54.92	54.24	54.79	126,201	+1.52(+2.85%)
Nov 07, 2025	53.11	53.42	51.69	53.27	142,161	-0.45(-0.83%)
Nov 06, 2025	54.96	54.96	53.44	53.72	112,049	-1.19(-2.16%)
Nov 05, 2025	53.78	55.43	53.62	54.90	77,906	+0.87(+1.61%)
Nov 04, 2025	54.90	55.36	53.96	54.03	146,447	-1.99(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.