Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	42.29	42.38	41.82	41.82	200,650	-0.66(-1.55%)
Jan 30, 2026	42.69	43.00	42.00	42.48	221,144	-0.16(-0.38%)
Jan 29, 2026	42.82	42.95	42.51	42.64	202,203	-0.06(-0.14%)
Jan 28, 2026	42.39	42.95	42.21	42.70	184,097	+0.35(+0.83%)
Jan 27, 2026	42.55	42.86	42.29	42.35	267,174	-0.35(-0.82%)
Jan 26, 2026	43.07	43.07	42.65	42.70	172,722	-0.33(-0.77%)
Jan 23, 2026	42.69	43.08	42.62	43.03	171,946	+0.37(+0.87%)
Jan 22, 2026	42.32	42.70	42.32	42.66	191,043	+0.33(+0.78%)
Jan 21, 2026	42.38	42.61	42.21	42.33	205,367	-0.06(-0.14%)
Jan 20, 2026	42.09	42.39	42.01	42.39	135,202	+0.19(+0.45%)
Jan 16, 2026	41.96	42.31	41.89	42.20	234,075	+0.05(+0.12%)
Jan 15, 2026	42.11	42.23	41.95	42.15	242,250	+0.06(+0.14%)
Jan 14, 2026	41.98	42.16	41.63	42.09	333,907	+0.21(+0.50%)
Jan 13, 2026	42.01	42.01	41.75	41.88	138,973	-0.12(-0.29%)
Jan 12, 2026	41.86	42.17	41.68	42.00	157,309	+0.09(+0.21%)
Jan 09, 2026	42.33	42.54	41.84	41.91	179,166	-0.51(-1.20%)
Jan 08, 2026	41.94	42.43	41.94	42.42	164,936	+0.53(+1.27%)
Jan 07, 2026	41.80	42.02	41.75	41.89	216,964	+0.34(+0.82%)
Jan 06, 2026	41.96	42.23	41.55	41.55	261,682	-0.48(-1.14%)
Jan 05, 2026	41.91	42.30	41.91	42.03	226,312	+0.29(+0.69%)
Jan 02, 2026	41.99	41.99	41.70	41.74	163,781	+0.03(+0.07%)
Dec 31, 2025	41.55	41.89	41.55	41.71	113,498	-0.09(-0.22%)
Dec 30, 2025	41.57	41.87	41.49	41.80	147,631	+0.08(+0.19%)
Dec 29, 2025	41.74	41.85	41.60	41.72	135,445	+0.11(+0.26%)
Dec 26, 2025	41.54	41.63	41.34	41.61	119,924	+0.29(+0.70%)
Dec 24, 2025	41.15	41.47	41.15	41.32	55,093	+0.06(+0.15%)
Dec 23, 2025	41.17	41.34	41.17	41.26	119,309	+0.25(+0.61%)
Dec 22, 2025	41.04	41.06	40.43	41.01	160,815	-0.05(-0.12%)
Dec 19, 2025	41.02	41.39	41.01	41.06	313,918	+0.32(+0.79%)
Dec 18, 2025	41.00	41.46	40.34	40.74	207,606	-0.12(-0.29%)
Dec 17, 2025	40.95	41.18	40.74	40.86	146,942	-0.27(-0.66%)
Dec 16, 2025	41.48	41.55	41.05	41.13	157,621	-0.37(-0.89%)
Dec 15, 2025	41.55	41.63	41.35	41.50	156,937	+0.10(+0.24%)
Dec 12, 2025	41.41	41.55	41.34	41.40	127,796	-0.06(-0.14%)
Dec 11, 2025	41.56	41.79	41.29	41.46	289,801	+0.00(+0.00%)
Dec 10, 2025	41.37	41.56	41.30	41.46	154,668	+0.06(+0.14%)
Dec 09, 2025	41.71	41.71	41.31	41.40	187,665	-0.07(-0.17%)
Dec 08, 2025	41.82	41.94	41.39	41.47	185,417	-0.36(-0.86%)
Dec 05, 2025	41.54	41.95	41.54	41.83	147,356	+0.46(+1.11%)
Dec 04, 2025	41.32	41.47	41.23	41.37	146,822	-0.07(-0.17%)
Dec 03, 2025	41.42	41.55	41.27	41.44	97,778	+0.11(+0.27%)
Dec 02, 2025	41.30	41.34	41.16	41.33	113,235	+0.26(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.