Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	41.55	41.63	41.35	41.50	156,937	+0.10(+0.24%)
Dec 12, 2025	41.41	41.55	41.34	41.40	127,796	-0.06(-0.14%)
Dec 11, 2025	41.56	41.79	41.29	41.46	289,801	+0.00(+0.00%)
Dec 10, 2025	41.37	41.56	41.30	41.46	154,668	+0.06(+0.14%)
Dec 09, 2025	41.71	41.71	41.31	41.40	187,665	-0.07(-0.17%)
Dec 08, 2025	41.82	41.94	41.39	41.47	185,417	-0.36(-0.86%)
Dec 05, 2025	41.54	41.95	41.54	41.83	147,356	+0.46(+1.11%)
Dec 04, 2025	41.32	41.47	41.23	41.37	146,822	-0.07(-0.17%)
Dec 03, 2025	41.42	41.55	41.27	41.44	97,778	+0.11(+0.27%)
Dec 02, 2025	41.30	41.34	41.16	41.33	113,235	+0.26(+0.63%)
Dec 01, 2025	41.60	41.77	41.02	41.07	203,347	-0.74(-1.77%)
Nov 28, 2025	41.77	42.05	41.57	41.81	91,763	-0.10(-0.24%)
Nov 26, 2025	41.96	42.16	41.79	41.91	216,776	+0.15(+0.36%)
Nov 25, 2025	41.58	41.89	41.43	41.76	238,753	+0.18(+0.43%)
Nov 24, 2025	41.72	42.10	41.53	41.58	160,003	-0.28(-0.67%)
Nov 21, 2025	41.91	42.37	41.77	41.86	190,597	-0.03(-0.07%)
Nov 20, 2025	41.91	42.10	41.84	41.89	187,467	+0.35(+0.84%)
Nov 19, 2025	41.88	42.00	41.48	41.54	163,719	-0.45(-1.07%)
Nov 18, 2025	42.11	42.27	41.67	41.99	191,966	-0.20(-0.47%)
Nov 17, 2025	42.40	42.58	42.10	42.19	101,257	-0.19(-0.45%)
Nov 14, 2025	42.41	42.73	41.88	42.38	212,823	-0.03(-0.07%)
Nov 13, 2025	42.62	42.69	42.08	42.41	177,640	-0.34(-0.80%)
Nov 12, 2025	42.34	42.84	41.75	42.75	228,322	+0.31(+0.73%)
Nov 11, 2025	42.46	42.51	42.11	42.44	162,242	-0.05(-0.12%)
Nov 10, 2025	42.61	42.92	42.23	42.49	194,440	+0.09(+0.21%)
Nov 07, 2025	42.32	42.83	42.30	42.40	165,345	+0.51(+1.22%)
Nov 06, 2025	41.89	42.10	40.02	41.89	245,226	-0.33(-0.78%)
Nov 05, 2025	42.35	42.66	42.15	42.22	182,562	+0.11(+0.26%)
Nov 04, 2025	42.35	42.35	41.96	42.11	185,282	-0.45(-1.06%)
Nov 03, 2025	42.58	42.66	42.39	42.56	99,834	-0.02(-0.05%)
Oct 31, 2025	42.47	42.70	42.34	42.58	128,458	-0.08(-0.19%)
Oct 30, 2025	42.72	42.79	42.55	42.66	127,583	-0.15(-0.35%)
Oct 29, 2025	43.34	43.34	42.80	42.81	103,222	-0.59(-1.36%)
Oct 28, 2025	43.01	43.43	42.76	43.40	102,853	+0.45(+1.05%)
Oct 27, 2025	42.93	43.09	42.66	42.95	158,508	-0.37(-0.85%)
Oct 24, 2025	43.25	43.36	43.13	43.32	105,465	+0.12(+0.28%)
Oct 23, 2025	43.50	43.50	43.15	43.20	111,392	-0.23(-0.53%)
Oct 22, 2025	43.45	43.57	43.21	43.43	87,604	+0.09(+0.21%)
Oct 21, 2025	43.56	43.62	43.30	43.34	88,637	-0.48(-1.10%)
Oct 20, 2025	43.72	43.91	43.56	43.82	145,273	+0.25(+0.57%)
Oct 17, 2025	43.45	43.66	43.45	43.57	101,842	+0.16(+0.37%)
Oct 16, 2025	43.21	43.45	43.10	43.41	141,128	+0.12(+0.28%)
Oct 15, 2025	42.96	43.29	42.95	43.29	124,343	+0.31(+0.72%)
Oct 14, 2025	42.96	43.06	42.83	42.98	136,721	-0.01(-0.02%)
Oct 13, 2025	42.93	43.06	42.85	42.99	130,127	+0.06(+0.14%)
Oct 10, 2025	43.08	43.18	42.69	42.93	144,232	-0.06(-0.14%)
Oct 09, 2025	43.49	43.49	42.95	42.99	89,526	-0.45(-1.04%)
Oct 08, 2025	43.49	43.70	43.41	43.44	152,922	-0.24(-0.55%)
Oct 07, 2025	43.34	43.68	43.26	43.68	127,508	+0.45(+1.04%)
Oct 06, 2025	43.32	43.66	43.15	43.23	149,711	-0.12(-0.28%)
Oct 03, 2025	43.38	43.50	43.27	43.35	106,127	-0.06(-0.14%)
Oct 02, 2025	43.75	43.75	43.18	43.41	147,690	-0.47(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.