Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.690 | 1.699 | 1.680 | 1.691 | 29,894 | +0.01(+0.64%) |
May 23, 2024 | 1.700 | 1.703 | 1.680 | 1.680 | 23,793 | -0.01(-0.59%) |
May 22, 2024 | 1.700 | 1.710 | 1.686 | 1.690 | 80,019 | +0.00(+0.00%) |
May 21, 2024 | 1.700 | 1.700 | 1.680 | 1.690 | 60,790 | +0.01(+0.60%) |
May 20, 2024 | 1.700 | 1.700 | 1.670 | 1.680 | 191,358 | -0.02(-1.17%) |
May 17, 2024 | 1.699 | 1.700 | 1.690 | 1.700 | 8,839 | +0.00(+0.29%) |
May 16, 2024 | 1.700 | 1.700 | 1.690 | 1.695 | 41,835 | -0.00(-0.29%) |
May 15, 2024 | 1.700 | 1.709 | 1.690 | 1.700 | 42,122 | +0.01(+0.59%) |
May 14, 2024 | 1.700 | 1.700 | 1.680 | 1.690 | 14,639 | -0.01(-0.32%) |
May 13, 2024 | 1.715 | 1.715 | 1.686 | 1.696 | 42,777 | +0.01(+0.59%) |
May 10, 2024 | 1.715 | 1.715 | 1.676 | 1.686 | 57,418 | -0.01(-0.59%) |
May 09, 2024 | 1.686 | 1.696 | 1.677 | 1.696 | 26,073 | +0.01(+0.59%) |
May 08, 2024 | 1.686 | 1.692 | 1.676 | 1.686 | 33,373 | -0.01(-0.37%) |
May 07, 2024 | 1.686 | 1.696 | 1.686 | 1.692 | 9,928 | +0.01(+0.31%) |
May 06, 2024 | 1.666 | 1.696 | 1.666 | 1.687 | 79,591 | +0.00(+0.06%) |
May 03, 2024 | 1.666 | 1.686 | 1.666 | 1.686 | 73,438 | +0.02(+1.13%) |
May 02, 2024 | 1.666 | 1.676 | 1.666 | 1.667 | 28,674 | +0.00(+0.06%) |
May 01, 2024 | 1.656 | 1.666 | 1.641 | 1.666 | 37,379 | +0.02(+0.98%) |
Apr 30, 2024 | 1.646 | 1.663 | 1.641 | 1.650 | 59,476 | -0.01(-0.38%) |
Apr 29, 2024 | 1.636 | 1.666 | 1.636 | 1.656 | 60,181 | +0.01(+0.60%) |
Apr 26, 2024 | 1.636 | 1.656 | 1.636 | 1.646 | 59,716 | +0.01(+0.61%) |
Apr 25, 2024 | 1.636 | 1.645 | 1.626 | 1.636 | 37,235 | -0.01(-0.60%) |
Apr 24, 2024 | 1.648 | 1.651 | 1.636 | 1.646 | 17,398 | +0.00(+0.00%) |
Apr 23, 2024 | 1.646 | 1.656 | 1.636 | 1.646 | 84,848 | -0.01(-0.60%) |
Apr 22, 2024 | 1.656 | 1.656 | 1.631 | 1.656 | 34,818 | +0.03(+1.54%) |
Apr 19, 2024 | 1.626 | 1.634 | 1.626 | 1.631 | 15,980 | +0.00(+0.29%) |
Apr 18, 2024 | 1.616 | 1.636 | 1.611 | 1.626 | 87,466 | +0.01(+0.61%) |
Apr 17, 2024 | 1.616 | 1.631 | 1.606 | 1.616 | 64,348 | +0.00(+0.00%) |
Apr 16, 2024 | 1.646 | 1.646 | 1.616 | 1.616 | 21,348 | -0.01(-0.32%) |
Apr 15, 2024 | 1.651 | 1.656 | 1.618 | 1.621 | 62,694 | -0.02(-1.20%) |
Apr 12, 2024 | 1.661 | 1.661 | 1.641 | 1.641 | 33,825 | -0.02(-1.18%) |
Apr 11, 2024 | 1.661 | 1.661 | 1.651 | 1.661 | 17,369 | +0.00(+0.00%) |
Apr 10, 2024 | 1.671 | 1.680 | 1.661 | 1.661 | 54,251 | -0.01(-0.59%) |
Apr 09, 2024 | 1.671 | 1.680 | 1.671 | 1.671 | 74,442 | -0.00(-0.23%) |
Apr 08, 2024 | 1.690 | 1.690 | 1.671 | 1.674 | 20,011 | -0.00(-0.06%) |
Apr 05, 2024 | 1.675 | 1.677 | 1.671 | 1.675 | 16,756 | +0.00(+0.29%) |
Apr 04, 2024 | 1.671 | 1.680 | 1.661 | 1.671 | 53,277 | +0.00(+0.00%) |
Apr 03, 2024 | 1.680 | 1.680 | 1.671 | 1.671 | 39,083 | +0.00(+0.00%) |
Apr 02, 2024 | 1.690 | 1.690 | 1.671 | 1.671 | 12,681 | -0.01(-0.58%) |
Apr 01, 2024 | 1.680 | 1.700 | 1.680 | 1.680 | 114,289 | -0.01(-0.87%) |
Mar 28, 2024 | 1.700 | 1.700 | 1.680 | 1.695 | 38,565 | +0.00(+0.29%) |
Mar 27, 2024 | 1.700 | 1.695 | 1.690 | 1.690 | 12,560 | +0.01(+0.58%) |
Mar 26, 2024 | 1.690 | 1.690 | 1.680 | 1.680 | 27,126 | +0.00(+0.00%) |
Mar 25, 2024 | 1.671 | 1.700 | 1.671 | 1.680 | 47,124 | +0.00(+0.00%) |
Mar 22, 2024 | 1.671 | 1.690 | 1.671 | 1.680 | 90,586 | -0.01(-0.58%) |
Mar 21, 2024 | 1.680 | 1.700 | 1.680 | 1.690 | 35,501 | +0.00(+0.00%) |
Mar 20, 2024 | 1.680 | 1.690 | 1.680 | 1.690 | 11,738 | +0.01(+0.58%) |
Mar 19, 2024 | 1.680 | 1.690 | 1.680 | 1.680 | 5,982 | -0.01(-0.58%) |
Mar 18, 2024 | 1.671 | 1.690 | 1.671 | 1.690 | 31,949 | +0.01(+0.58%) |
Mar 15, 2024 | 1.690 | 1.690 | 1.671 | 1.680 | 14,869 | -0.01(-0.58%) |
Mar 14, 2024 | 1.680 | 1.690 | 1.671 | 1.690 | 56,980 | +0.00(+0.00%) |
Mar 13, 2024 | 1.680 | 1.700 | 1.680 | 1.690 | 28,318 | +0.00(+0.00%) |
Mar 12, 2024 | 1.690 | 1.690 | 1.671 | 1.690 | 22,802 | +0.02(+1.16%) |
Mar 11, 2024 | 1.666 | 1.679 | 1.666 | 1.671 | 31,527 | -0.00(-0.29%) |
Mar 08, 2024 | 1.666 | 1.685 | 1.666 | 1.676 | 33,479 | +0.00(+0.03%) |
Mar 07, 2024 | 1.695 | 1.695 | 1.666 | 1.675 | 47,388 | -0.01(-0.32%) |
Mar 06, 2024 | 1.676 | 1.685 | 1.667 | 1.681 | 51,009 | +0.00(+0.29%) |
Mar 05, 2024 | 1.666 | 1.695 | 1.666 | 1.676 | 106,064 | +0.00(+0.29%) |
Mar 04, 2024 | 1.695 | 1.695 | 1.666 | 1.671 | 30,123 | -0.01(-0.87%) |