Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 2.010 | 2.040 | 1.970 | 1.990 | 2,240,649 | -0.08(-3.86%) |
Nov 20, 2024 | 2.040 | 2.090 | 2.040 | 2.070 | 1,955,822 | +0.03(+1.47%) |
Nov 19, 2024 | 2.010 | 2.050 | 2.010 | 2.040 | 1,738,678 | +0.05(+2.51%) |
Nov 18, 2024 | 2.030 | 2.045 | 1.960 | 1.990 | 2,699,355 | -0.07(-3.40%) |
Nov 15, 2024 | 2.070 | 2.070 | 2.005 | 2.060 | 2,335,228 | -0.01(-0.48%) |
Nov 14, 2024 | 2.000 | 2.130 | 1.995 | 2.070 | 6,047,758 | +0.11(+5.61%) |
Nov 13, 2024 | 1.950 | 1.965 | 1.920 | 1.960 | 1,227,363 | +0.03(+1.55%) |
Nov 12, 2024 | 1.970 | 1.970 | 1.922 | 1.930 | 1,063,584 | -0.04(-2.03%) |
Nov 11, 2024 | 1.940 | 1.970 | 1.920 | 1.970 | 832,973 | +0.03(+1.55%) |
Nov 08, 2024 | 1.940 | 1.950 | 1.900 | 1.940 | 1,629,939 | -0.04(-2.02%) |
Nov 07, 2024 | 2.030 | 2.030 | 1.950 | 1.980 | 1,466,832 | -0.02(-1.00%) |
Nov 06, 2024 | 1.940 | 2.000 | 1.920 | 2.000 | 1,941,136 | +0.01(+0.50%) |
Nov 05, 2024 | 1.970 | 1.990 | 1.940 | 1.990 | 1,500,939 | +0.02(+1.02%) |
Nov 04, 2024 | 1.970 | 1.990 | 1.950 | 1.970 | 1,060,021 | +0.07(+3.68%) |
Nov 01, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 1,152,790 | -0.03(-1.55%) |
Oct 31, 2024 | 1.950 | 1.950 | 1.920 | 1.930 | 1,753,794 | -0.02(-1.03%) |
Oct 30, 2024 | 1.960 | 1.960 | 1.920 | 1.950 | 1,103,286 | +0.00(+0.00%) |
Oct 29, 2024 | 1.960 | 1.970 | 1.940 | 1.950 | 1,033,936 | +0.01(+0.52%) |
Oct 28, 2024 | 1.950 | 1.960 | 1.940 | 1.940 | 13,540,530 | +0.02(+1.04%) |
Oct 25, 2024 | 1.950 | 1.950 | 1.910 | 1.920 | 1,222,677 | -0.03(-1.54%) |
Oct 24, 2024 | 1.910 | 1.950 | 1.900 | 1.950 | 785,939 | +0.05(+2.63%) |
Oct 23, 2024 | 1.910 | 1.920 | 1.890 | 1.900 | 1,130,421 | -0.02(-1.04%) |
Oct 22, 2024 | 1.930 | 1.940 | 1.900 | 1.920 | 1,809,670 | -0.02(-1.03%) |
Oct 21, 2024 | 1.910 | 1.950 | 1.904 | 1.940 | 818,529 | +0.03(+1.57%) |
Oct 18, 2024 | 1.960 | 1.960 | 1.900 | 1.910 | 969,318 | -0.05(-2.55%) |
Oct 17, 2024 | 1.940 | 1.960 | 1.920 | 1.960 | 1,123,534 | +0.01(+0.51%) |
Oct 16, 2024 | 1.950 | 1.970 | 1.920 | 1.950 | 716,879 | +0.01(+0.52%) |
Oct 15, 2024 | 1.970 | 1.970 | 1.940 | 1.940 | 2,149,073 | -0.03(-1.52%) |
Oct 14, 2024 | 1.960 | 1.970 | 1.934 | 1.970 | 714,577 | +0.02(+1.03%) |
Oct 11, 2024 | 1.950 | 1.950 | 1.920 | 1.950 | 1,619,805 | -0.03(-1.52%) |
Oct 10, 2024 | 1.970 | 1.980 | 1.950 | 1.980 | 911,767 | -0.01(-0.50%) |
Oct 09, 2024 | 1.990 | 1.990 | 1.940 | 1.990 | 2,510,725 | +0.00(+0.00%) |
Oct 08, 2024 | 2.000 | 2.010 | 1.980 | 1.990 | 1,901,725 | -0.03(-1.49%) |
Oct 07, 2024 | 2.030 | 2.045 | 2.010 | 2.020 | 956,027 | -0.01(-0.49%) |
Oct 04, 2024 | 2.040 | 2.040 | 2.000 | 2.030 | 1,303,255 | -0.01(-0.49%) |
Oct 03, 2024 | 2.050 | 2.050 | 2.020 | 2.040 | 700,739 | -0.03(-1.45%) |
Oct 02, 2024 | 2.090 | 2.120 | 2.070 | 2.070 | 1,071,113 | +0.00(+0.00%) |
Oct 01, 2024 | 2.080 | 2.120 | 2.050 | 2.070 | 1,458,543 | +0.01(+0.49%) |
Sep 30, 2024 | 2.080 | 2.090 | 2.055 | 2.060 | 1,019,184 | +0.00(+0.00%) |
Sep 27, 2024 | 2.060 | 2.085 | 2.040 | 2.060 | 13,602,109 | -0.01(-0.48%) |
Sep 26, 2024 | 2.040 | 2.090 | 2.040 | 2.070 | 694,192 | +0.06(+2.94%) |
Sep 25, 2024 | 2.040 | 2.060 | 2.011 | 2.011 | 1,393,217 | -0.02(-0.97%) |
Sep 24, 2024 | 2.060 | 2.070 | 2.030 | 2.030 | 1,088,441 | +0.00(+0.00%) |
Sep 23, 2024 | 2.021 | 2.040 | 2.001 | 2.030 | 929,582 | +0.03(+1.48%) |
Sep 20, 2024 | 2.070 | 2.070 | 2.001 | 2.001 | 2,801,907 | -0.07(-3.33%) |
Sep 19, 2024 | 2.109 | 2.119 | 2.060 | 2.070 | 1,172,866 | -0.01(-0.47%) |
Sep 18, 2024 | 2.090 | 2.119 | 2.070 | 2.080 | 1,330,983 | -0.01(-0.47%) |
Sep 17, 2024 | 2.070 | 2.090 | 2.050 | 2.090 | 919,214 | +0.00(+0.00%) |
Sep 16, 2024 | 2.090 | 2.109 | 2.080 | 2.090 | 551,165 | +0.01(+0.47%) |
Sep 13, 2024 | 2.060 | 2.090 | 2.055 | 2.080 | 754,869 | +0.04(+1.93%) |
Sep 12, 2024 | 2.021 | 2.040 | 2.001 | 2.040 | 578,416 | +0.00(+0.00%) |
Sep 11, 2024 | 2.060 | 2.060 | 2.021 | 2.040 | 1,278,329 | +0.00(+0.00%) |
Sep 10, 2024 | 2.070 | 2.075 | 2.030 | 2.040 | 1,233,141 | -0.05(-2.36%) |
Sep 09, 2024 | 2.080 | 2.099 | 2.060 | 2.090 | 1,028,179 | +0.01(+0.47%) |
Sep 06, 2024 | 2.099 | 2.104 | 2.070 | 2.080 | 2,233,802 | -0.01(-0.47%) |
Sep 05, 2024 | 2.090 | 2.099 | 2.050 | 2.090 | 2,582,547 | +0.02(+0.95%) |
Sep 04, 2024 | 2.030 | 2.080 | 2.021 | 2.070 | 1,624,779 | +0.06(+2.94%) |