Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	2.750	2.750	2.495	2.500	4,829	-0.18(-6.72%)
May 09, 2025	2.540	2.680	2.540	2.680	744	+0.08(+3.07%)
May 08, 2025	2.540	2.670	2.540	2.600	2,764	+0.03(+1.17%)
May 07, 2025	2.440	2.575	2.440	2.570	2,396	-0.01(-0.28%)
May 06, 2025	2.500	2.600	2.500	2.577	4,750	-0.07(-2.75%)
May 05, 2025	2.650	2.650	2.520	2.650	4,453	+0.10(+3.99%)
May 02, 2025	2.600	2.600	2.530	2.548	1,743	+0.02(+0.72%)
May 01, 2025	2.510	2.640	2.510	2.530	1,382	-0.06(-2.32%)
Apr 30, 2025	2.490	2.590	2.470	2.590	1,587	+0.00(+0.00%)
Apr 29, 2025	2.600	2.600	2.580	2.590	871	-0.02(-0.77%)
Apr 28, 2025	2.650	2.650	2.600	2.610	3,791	+0.02(+0.77%)
Apr 25, 2025	2.560	2.600	2.560	2.590	2,237	+0.04(+1.37%)
Apr 24, 2025	2.550	2.555	2.517	2.555	3,519	+0.05(+1.82%)
Apr 23, 2025	2.480	2.509	2.480	2.509	859	+0.01(+0.37%)
Apr 22, 2025	2.440	2.500	2.440	2.500	2,132	+0.10(+4.03%)
Apr 21, 2025	2.330	2.449	2.330	2.403	2,809	-0.02(-0.90%)
Apr 17, 2025	2.370	2.430	2.370	2.425	449	+0.07(+3.19%)
Apr 16, 2025	2.350	2.350	2.350	2.350	205	-0.04(-1.88%)
Apr 15, 2025	2.380	2.395	2.380	2.395	761	-0.00(-0.08%)
Apr 14, 2025	2.350	2.397	2.350	2.397	687	+0.04(+1.57%)
Apr 11, 2025	2.310	2.360	2.310	2.360	837	+0.00(+0.00%)
Apr 10, 2025	2.320	2.360	2.310	2.360	3,118	+0.00(+0.00%)
Apr 09, 2025	2.280	2.360	2.260	2.360	4,781	-0.03(-1.26%)
Apr 08, 2025	2.390	2.390	2.390	2.390	1,206	+0.10(+4.41%)
Apr 07, 2025	2.340	2.361	2.277	2.289	5,480	-0.10(-4.23%)
Apr 04, 2025	2.470	2.470	2.352	2.390	498	-0.09(-3.65%)
Apr 03, 2025	2.450	2.481	2.450	2.481	608	+0.02(+0.84%)
Apr 02, 2025	2.420	2.460	2.420	2.460	873	-0.03(-1.14%)
Apr 01, 2025	2.450	2.577	2.440	2.488	4,969	-0.06(-2.42%)
Mar 31, 2025	2.550	2.550	2.550	2.550	680	+0.06(+2.53%)
Mar 28, 2025	2.408	2.487	2.408	2.487	1,156	-0.01(-0.40%)
Mar 27, 2025	2.472	2.497	2.472	2.497	663	-0.01(-0.39%)
Mar 26, 2025	2.388	2.517	2.388	2.507	3,409	+0.01(+0.40%)
Mar 25, 2025	2.309	2.576	2.309	2.497	13,464	+0.22(+9.52%)
Mar 24, 2025	2.447	2.447	2.280	2.280	3,562	-0.23(-9.05%)
Mar 21, 2025	2.556	2.560	2.507	2.507	930	-0.08(-3.05%)
Mar 20, 2025	2.734	2.734	2.586	2.586	891	-0.06(-2.25%)
Mar 19, 2025	2.605	2.645	2.605	2.645	5,014	+0.04(+1.52%)
Mar 18, 2025	2.536	2.605	2.536	2.605	5,728	+0.07(+2.72%)
Mar 17, 2025	2.635	2.635	2.526	2.536	2,371	-0.01(-0.39%)
Mar 14, 2025	2.645	2.645	2.521	2.546	4,377	-0.09(-3.37%)
Mar 13, 2025	2.635	2.635	2.635	2.635	349	+0.09(+3.49%)
Mar 12, 2025	2.694	2.694	2.546	2.546	7,880	-0.07(-2.64%)
Mar 11, 2025	2.507	2.615	2.507	2.615	9,827	+0.06(+2.32%)
Mar 10, 2025	2.517	2.576	2.517	2.556	1,038	-0.04(-1.52%)
Mar 07, 2025	2.556	2.615	2.556	2.596	5,706	-0.05(-1.87%)
Mar 06, 2025	2.724	2.724	2.609	2.645	969	-0.04(-1.47%)
Mar 05, 2025	2.625	2.712	2.566	2.684	2,422	+0.12(+4.62%)
Mar 04, 2025	2.487	2.566	2.487	2.566	645	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.