Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				11.00	56	+0.14(+1.29%)
Jan 23, 2017		10.86	10.86	10.86	0	-0.34(-3.04%)
Jan 19, 2017				11.20	66	+0.00(+0.00%)
Jan 13, 2017		11.20	11.20	11.20	0	-0.20(-1.75%)
Jan 12, 2017	11.50	11.50	11.35	11.40	742	+0.50(+4.59%)
Jan 11, 2017	10.85	10.90	10.85	10.90	602	-0.05(-0.46%)
Jan 10, 2017	10.95	11.20	10.93	10.95	4,282	-0.25(-2.23%)
Jan 09, 2017	10.90	11.85	10.90	11.20	50,740	+0.15(+1.36%)
Jan 06, 2017	10.90	11.05	10.85	11.05	2,000	-0.15(-1.34%)
Jan 05, 2017	11.15	11.90	11.15	11.20	16,400	-0.05(-0.44%)
Jan 04, 2017	11.37	11.80	10.90	11.25	22,051	+0.10(+0.90%)
Jan 03, 2017	10.90	11.35	10.80	11.15	24,274	+0.10(+0.90%)
Dec 30, 2016		11.05	11.05	11.05	0	+0.55(+5.24%)
Dec 29, 2016	10.90	11.05	10.50	10.50	2,859	-0.50(-4.55%)
Dec 28, 2016	10.60	11.05	10.60	11.00	3,710	-0.05(-0.45%)
Dec 22, 2016				11.05	14	+0.05(+0.45%)
Dec 21, 2016	11.00	11.00	11.00	11.00	200	+0.40(+3.77%)
Dec 15, 2016				10.60	66	-0.30(-2.75%)
Dec 14, 2016	10.90	10.90	10.90	10.90	401	-0.09(-0.86%)
Dec 12, 2016		10.99	10.99	10.99	0	+0.00(+0.00%)
Dec 09, 2016	10.99	10.99	10.99	10.99	150	+0.09(+0.87%)
Dec 07, 2016		10.90	10.90	10.90	0	+0.00(+0.00%)
Dec 06, 2016	10.61	10.90	10.60	10.90	4,249	-0.07(-0.68%)
Dec 02, 2016				10.97	12	+0.36(+3.37%)
Nov 30, 2016				10.62	22	-0.28(-2.60%)
Nov 23, 2016		10.90	10.90	10.90	0	-0.15(-1.36%)
Nov 21, 2016		11.05	11.05	11.05	0	+0.15(+1.33%)
Nov 18, 2016	11.25	11.25	10.90	10.90	700	-0.34(-3.00%)
Nov 10, 2016		11.24	11.24	11.24	0	+0.49(+4.58%)
Nov 08, 2016		10.75	10.75	10.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.