Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.49	10.50	10.49	10.50	205	-0.20(-1.85%)
Jan 30, 2019	10.70	10.70	10.70	10.70	4	+0.00(+0.00%)
Jan 29, 2019	10.70	10.70	10.70	10.70	1,686	+0.41(+3.95%)
Jan 28, 2019	10.29	10.29	10.29	10.29	1,686	-0.37(-3.50%)
Jan 24, 2019		10.66	10.66	10.66	0	+0.01(+0.05%)
Jan 23, 2019	10.46	10.70	10.24	10.66	5,277	+0.01(+0.06%)
Jan 22, 2019	11.03	11.03	10.63	10.65	1,198	+0.04(+0.41%)
Jan 18, 2019	10.39	10.65	10.30	10.61	2,100	+0.16(+1.55%)
Jan 17, 2019	10.62	10.80	10.11	10.45	2,259	-0.17(-1.64%)
Jan 16, 2019	10.21	10.70	10.21	10.62	2,328	+0.52(+5.18%)
Jan 15, 2019	10.84	11.35	10.10	10.10	3,440	-0.62(-5.78%)
Jan 14, 2019	10.72	10.72	10.72	10.72	37	+0.00(+0.00%)
Jan 11, 2019	10.71	10.75	10.71	10.72	800	+0.22(+2.10%)
Jan 10, 2019	10.50	10.50	10.50	10.50	268	+0.30(+2.94%)
Jan 08, 2019		10.20	10.20	10.20	0	-0.46(-4.32%)
Jan 07, 2019	10.50	10.66	10.41	10.66	704	+0.06(+0.57%)
Jan 04, 2019	10.60	10.60	10.60	10.60	100	+0.00(+0.03%)
Jan 03, 2019	10.60	10.60	10.60	10.60	202	+0.29(+2.78%)
Jan 02, 2019	10.31	10.31	10.31	10.31	6	+0.00(+0.00%)
Dec 31, 2018	10.75	10.82	10.31	10.31	1,900	-0.17(-1.62%)
Dec 28, 2018	10.40	10.92	10.35	10.48	1,500	+0.13(+1.26%)
Dec 27, 2018	10.51	10.51	10.35	10.35	449	-0.14(-1.36%)
Dec 26, 2018	10.56	10.71	10.49	10.49	890	-0.06(-0.55%)
Dec 24, 2018	10.45	10.55	10.45	10.55	700	+0.20(+1.93%)
Dec 21, 2018	10.71	10.71	10.35	10.35	2,500	-0.15(-1.43%)
Dec 20, 2018	10.44	10.50	10.39	10.50	2,398	+0.05(+0.48%)
Dec 19, 2018	10.45	10.45	10.45	10.45	101	-0.10(-0.95%)
Dec 18, 2018	10.55	10.55	10.55	10.55	3	+0.00(+0.00%)
Dec 17, 2018	10.60	10.83	10.52	10.55	864	+0.04(+0.38%)
Dec 14, 2018	10.45	10.51	10.45	10.51	700	-0.19(-1.78%)
Dec 11, 2018		10.70	10.70	10.70	0	+0.00(+0.00%)
Dec 10, 2018	10.70	10.70	10.70	10.70	212	+0.26(+2.49%)
Dec 07, 2018	10.44	10.44	10.44	10.44	100	+0.00(+0.00%)
Dec 06, 2018	10.44	10.44	10.44	10.44	100	+0.00(+0.00%)
Dec 04, 2018	10.44	10.44	10.44	10.44	200	-0.50(-4.55%)
Dec 03, 2018	10.85	10.94	10.37	10.94	1,592	+0.53(+5.07%)
Nov 30, 2018	10.80	10.80	10.41	10.41	600	-0.30(-2.83%)
Nov 29, 2018	10.71	10.71	10.71	10.71	333	-0.54(-4.77%)
Nov 28, 2018	10.85	11.25	10.85	11.25	687	+0.56(+5.21%)
Nov 27, 2018	10.69	10.69	10.69	10.69	52	+0.00(+0.00%)
Nov 26, 2018	10.75	10.99	10.54	10.69	1,616	+0.38(+3.71%)
Nov 23, 2018	10.67	10.84	10.25	10.31	2,200	-0.14(-1.34%)
Nov 21, 2018		10.45	10.45	10.45	0	-0.09(-0.87%)
Nov 20, 2018	10.02	10.54	10.02	10.54	1,828	-0.06(-0.55%)
Nov 19, 2018	10.73	10.80	10.60	10.60	2,681	+0.00(+0.00%)
Nov 16, 2018	10.76	10.85	10.59	10.60	9,200	-0.12(-1.12%)
Nov 14, 2018		10.72	10.72	10.72	0	-0.28(-2.55%)
Nov 13, 2018	11.10	11.10	10.65	11.00	8,063	-0.10(-0.90%)
Nov 12, 2018	11.10	11.10	11.10	11.10	1,032	+0.00(+0.00%)
Nov 09, 2018	10.70	11.10	10.70	11.10	1,100	-0.30(-2.63%)
Nov 08, 2018	11.40	11.40	11.40	11.40	97	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.