Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) | |
Oct 30, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 1,596 | +0.37(+3.51%) |
Oct 29, 2018 | 10.53 | 10.53 | 10.53 | 10.53 | 130 | -0.07(-0.66%) |
Oct 25, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
Oct 24, 2018 | 10.54 | 10.54 | 10.32 | 10.50 | 3,334 | -0.40(-3.67%) |
Oct 23, 2018 | 10.90 | 10.90 | 10.87 | 10.90 | 2,749 | +0.40(+3.80%) |
Oct 22, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 196 | +0.32(+3.15%) |
Oct 19, 2018 | 10.39 | 10.39 | 10.18 | 10.18 | 900 | -0.31(-2.96%) |
Oct 18, 2018 | 10.95 | 10.95 | 10.49 | 10.49 | 2,345 | +0.04(+0.38%) |
Oct 16, 2018 | 10.45 | 10.45 | 10.45 | 0 | +0.44(+4.40%) | |
Oct 15, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 116 | +0.00(+0.00%) |
Oct 12, 2018 | 10.20 | 10.20 | 10.01 | 10.01 | 200 | -0.29(-2.82%) |
Oct 11, 2018 | 10.27 | 10.34 | 10.25 | 10.30 | 5,360 | -0.01(-0.10%) |
Oct 10, 2018 | 10.65 | 11.00 | 10.31 | 10.31 | 1,134 | -0.32(-3.01%) |
Oct 09, 2018 | 10.63 | 10.63 | 80 | +0.00(+0.00%) | ||
Oct 08, 2018 | 10.60 | 10.64 | 10.60 | 10.63 | 7,475 | +0.20(+1.92%) |
Oct 05, 2018 | 10.43 | 10.43 | 10.43 | 10.43 | 100 | +0.00(+0.01%) |
Oct 04, 2018 | 10.73 | 10.80 | 10.41 | 10.43 | 1,449 | -0.02(-0.20%) |
Oct 03, 2018 | 10.38 | 10.45 | 10.38 | 10.45 | 1,257 | +0.35(+3.47%) |
Oct 02, 2018 | 10.40 | 10.80 | 10.10 | 10.10 | 3,264 | +0.00(+0.00%) |
Oct 01, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 105 | +0.00(+0.00%) |
Sep 28, 2018 | 10.75 | 10.75 | 10.10 | 10.10 | 3,000 | -0.55(-5.16%) |
Sep 27, 2018 | 10.65 | 10.65 | 14 | +0.00(+0.00%) | ||
Sep 26, 2018 | 10.53 | 10.73 | 10.53 | 10.65 | 3,862 | +0.20(+1.91%) |
Sep 25, 2018 | 10.22 | 10.45 | 9.950 | 10.45 | 421 | +0.40(+3.98%) |
Sep 24, 2018 | 10.35 | 10.60 | 10.05 | 10.05 | 3,796 | +0.25(+2.55%) |
Sep 21, 2018 | 10.50 | 10.61 | 9.800 | 9.800 | 4,200 | -1.00(-9.28%) |
Sep 20, 2018 | 10.50 | 10.80 | 10.45 | 10.80 | 1,697 | +0.19(+1.75%) |
Sep 19, 2018 | 10.30 | 10.62 | 10.25 | 10.62 | 1,355 | +0.42(+4.09%) |
Sep 18, 2018 | 10.40 | 10.40 | 10.20 | 10.20 | 653 | -0.50(-4.67%) |
Sep 17, 2018 | 10.45 | 10.70 | 10.45 | 10.70 | 4,298 | +0.25(+2.39%) |
Sep 14, 2018 | 10.80 | 10.80 | 10.45 | 10.45 | 800 | -0.34(-3.15%) |
Sep 13, 2018 | 10.79 | 10.79 | 10.79 | 10.79 | 356 | -0.01(-0.09%) |
Sep 12, 2018 | 10.80 | 10.80 | 10.80 | 10.80 | 347 | +0.15(+1.41%) |
Sep 11, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | 249 | +0.18(+1.72%) |
Sep 10, 2018 | 10.45 | 10.47 | 10.45 | 10.47 | 400 | -0.08(-0.76%) |
Sep 07, 2018 | 10.53 | 10.62 | 10.10 | 10.55 | 3,900 | +0.05(+0.48%) |
Sep 06, 2018 | 10.30 | 10.50 | 10.12 | 10.50 | 1,601 | +0.35(+3.40%) |
Sep 05, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 123 | +0.00(+0.00%) |
Sep 04, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 1,667 | -0.35(-3.29%) |
Aug 31, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 10.50 | 10.54 | 10.50 | 10.50 | 4,299 | -0.40(-3.67%) |
Aug 28, 2018 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 147 | +0.38(+3.62%) |
Aug 23, 2018 | 10.52 | 10.52 | 10.52 | 0 | +0.24(+2.32%) | |
Aug 22, 2018 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | +0.03(+0.30%) |
Aug 21, 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 89 | +0.00(+0.00%) |
Aug 20, 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 4,624 | +0.18(+1.79%) |
Aug 17, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | -0.00(-0.01%) |
Aug 16, 2018 | 10.01 | 10.07 | 10.01 | 10.07 | 1,616 | -0.43(-4.09%) |
Aug 15, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 270 | +0.35(+3.45%) |
Aug 14, 2018 | 10.60 | 10.60 | 10.15 | 10.15 | 728 | -0.73(-6.67%) |
Aug 13, 2018 | 10.88 | 10.88 | 10.88 | 10.88 | 2 | +0.00(+0.00%) |
Aug 09, 2018 | 10.88 | 10.88 | 10.88 | 0 | +0.58(+5.59%) | |
Aug 07, 2018 | 10.30 | 10.30 | 10.30 | 0 | -0.31(-2.92%) | |
Aug 06, 2018 | 10.40 | 10.61 | 10.40 | 10.61 | 3,240 | -0.13(-1.26%) |
Aug 03, 2018 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | +0.00(+0.00%) |