Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.93	11.93	11.87	11.87	725	-0.09(-0.73%)
Nov 23, 2021		11.96	11.96	11.96	31	-0.05(-0.42%)
Nov 19, 2021		12.01	12.01	12.01	42	+0.25(+2.13%)
Nov 02, 2021		11.76	11.76	11.76	250	-0.36(-2.97%)
Nov 01, 2021	12.12	12.12	12.12	12.12	230	+0.26(+2.21%)
Oct 28, 2021		11.86	11.86	11.86	116	+0.46(+4.02%)
Oct 14, 2021		11.40	11.40	11.40	173	+0.25(+2.24%)
Oct 11, 2021		11.15	11.15	11.15	6	+0.12(+1.09%)
Oct 06, 2021		11.03	11.03	11.03	69	-0.45(-3.92%)
Oct 05, 2021	11.50	11.50	11.03	11.48	1,860	+0.20(+1.77%)
Sep 23, 2021		11.28	11.28	11.28	1	+0.28(+2.55%)
Sep 22, 2021	11.64	12.11	11.00	11.00	7,490	-0.24(-2.14%)
Sep 20, 2021		11.24	11.24	11.24	82	-0.56(-4.75%)
Sep 17, 2021	11.80	11.80	11.80	11.80	1,119	+0.54(+4.80%)
Sep 15, 2021		11.26	11.26	11.26	18	-0.24(-2.09%)
Sep 14, 2021	11.49	11.50	11.49	11.50	772	+0.13(+1.19%)
Sep 13, 2021	11.37	11.37	11.37	11.37	300	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.