Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 30 | +0.00(+0.00%) |
Nov 27, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.00(+0.00%) |
Nov 25, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.00(+0.00%) |
Nov 24, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 23 | +0.00(+0.00%) |
Nov 23, 2020 | 9.260 | 9.290 | 9.250 | 9.250 | 8,637 | -0.15(-1.62%) |
Nov 20, 2020 | 8.700 | 9.403 | 8.700 | 9.403 | 2,800 | +0.24(+2.65%) |
Nov 19, 2020 | 9.150 | 9.190 | 9.150 | 9.160 | 2,643 | -0.04(-0.44%) |
Nov 18, 2020 | 9.415 | 9.415 | 8.840 | 9.200 | 2,575 | -0.29(-3.05%) |
Nov 17, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 40 | +0.00(+0.00%) |
Nov 16, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 44 | +0.00(+0.00%) |
Nov 13, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | +0.00(+0.00%) |
Nov 12, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 16 | +0.00(+0.00%) |
Nov 11, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 43 | +0.00(+0.00%) |
Nov 10, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 69 | +0.00(+0.00%) |
Nov 09, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 26 | +0.00(+0.00%) |
Nov 06, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | +0.00(+0.00%) |
Nov 04, 2020 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 9.608 | 9.608 | 9.490 | 9.490 | 332 | -0.06(-0.65%) |
Nov 02, 2020 | 9.780 | 9.780 | 9.510 | 9.552 | 1,037 | +0.06(+0.65%) |
Oct 30, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 100 | +0.00(+0.00%) |
Oct 29, 2020 | 9.350 | 9.490 | 9.350 | 9.490 | 491 | +0.42(+4.63%) |
Oct 28, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | 102 | +0.00(+0.00%) |
Oct 27, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | 238 | +0.00(+0.00%) |
Oct 26, 2020 | 9.070 | 9.070 | 1 | +0.00(+0.00%) | ||
Oct 23, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | 500 | -0.44(-4.63%) |
Oct 22, 2020 | 8.890 | 9.510 | 8.890 | 9.510 | 245 | -0.04(-0.42%) |
Oct 20, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.21(+2.19%) | |
Oct 19, 2020 | 9.000 | 9.710 | 8.953 | 9.345 | 2,565 | +0.37(+4.06%) |
Oct 16, 2020 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 8.950 | 9.310 | 8.390 | 8.980 | 2,516 | +0.01(+0.06%) |
Oct 14, 2020 | 8.975 | 8.975 | 8.975 | 8.975 | 403 | -0.43(-4.52%) |
Oct 13, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 3 | +0.00(+0.00%) |
Oct 12, 2020 | 9.400 | 9.400 | 11 | +0.00(+0.00%) | ||
Oct 09, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.00(+0.00%) |
Oct 08, 2020 | 9.397 | 9.400 | 9.397 | 9.400 | 782 | +0.16(+1.68%) |
Oct 07, 2020 | 9.245 | 9.245 | 9.245 | 9.245 | 546 | -0.26(-2.68%) |
Oct 06, 2020 | 9.500 | 10.000 | 9.500 | 9.500 | 1,930 | -0.05(-0.52%) |
Oct 05, 2020 | 9.310 | 9.786 | 9.310 | 9.550 | 2,542 | +0.24(+2.58%) |
Oct 02, 2020 | 9.310 | 9.310 | 9.310 | 9.310 | 400 | -0.69(-6.90%) |
Oct 01, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 27 | +0.00(+0.00%) |
Sep 30, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 16 | +0.00(+0.00%) |
Sep 29, 2020 | 10.00 | 10.00 | 8 | +0.00(+0.00%) | ||
Sep 28, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 67 | +0.00(+0.00%) |
Sep 25, 2020 | 10.14 | 10.14 | 10.00 | 10.00 | 2,200 | -0.35(-3.38%) |
Sep 24, 2020 | 10.00 | 10.35 | 10.00 | 10.35 | 826 | +0.52(+5.29%) |
Sep 23, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 93 | +0.00(+0.00%) |
Sep 22, 2020 | 9.800 | 10.00 | 9.800 | 9.830 | 2,626 | +0.33(+3.47%) |
Sep 21, 2020 | 9.950 | 9.950 | 9.500 | 9.500 | 1,320 | -0.08(-0.84%) |
Sep 18, 2020 | 9.000 | 9.580 | 8.996 | 9.580 | 7,600 | +0.25(+2.68%) |
Sep 17, 2020 | 8.700 | 9.330 | 8.700 | 9.330 | 1,069 | +0.05(+0.54%) |
Sep 16, 2020 | 9.280 | 9.280 | 9.280 | 9.280 | 229 | -0.27(-2.83%) |
Sep 15, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 110 | +0.04(+0.42%) |
Sep 14, 2020 | 9.510 | 9.510 | 9.510 | 9.510 | 112 | +0.00(+0.00%) |
Sep 11, 2020 | 9.510 | 9.510 | 9.510 | 9.510 | 100 | -0.60(-5.98%) |
Sep 10, 2020 | 10.00 | 10.12 | 9.990 | 10.11 | 2,696 | +0.11(+1.15%) |
Sep 09, 2020 | 10.06 | 10.22 | 9.990 | 10.00 | 1,204 | -0.06(-0.60%) |
Sep 08, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 327 | -0.23(-2.24%) |
Sep 04, 2020 | 10.14 | 10.29 | 9.990 | 10.29 | 1,500 | +0.23(+2.34%) |
Sep 03, 2020 | 10.14 | 10.14 | 10.05 | 10.05 | 512 | -0.04(-0.35%) |
Sep 02, 2020 | 10.09 | 10.09 | 7 | +0.00(+0.00%) |