Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.13	13.13	12.92	12.92	200	-0.11(-0.84%)
Feb 27, 2013	12.80	13.35	12.80	13.03	1,438	-0.05(-0.38%)
Feb 26, 2013	14.50	14.69	11.58	13.08	7,555	-2.64(-16.79%)
Feb 22, 2013	15.72	15.72	15.72	15.72	110	-0.03(-0.19%)
Feb 13, 2013	15.75	15.75	15.75	15.75	0	-0.05(-0.32%)
Feb 07, 2013	15.80	15.80	15.80	15.80	200	+0.08(+0.51%)
Feb 05, 2013	15.72	15.72	15.72	15.72	200	-0.01(-0.06%)
Feb 01, 2013	15.75	15.73	15.73	15.73	300	+0.65(+4.31%)
Jan 28, 2013	14.90	15.08	15.08	15.08	700	+0.34(+2.31%)
Jan 25, 2013	14.50	15.99	14.50	14.74	1,483	+0.49(+3.44%)
Jan 16, 2013	14.25	14.25	14.25	14.25	600	-0.10(-0.70%)
Jan 15, 2013	14.35	14.35	14.35	14.35	600	+0.10(+0.70%)
Jan 09, 2013	13.97	14.25	14.25	14.25	5,200	+0.25(+1.79%)
Jan 04, 2013	14.00	14.00	14.00	14.00	800	+0.00(+0.00%)
Jan 03, 2013	13.87	14.00	13.86	14.00	11,508	+0.22(+1.60%)
Jan 02, 2013	13.75	13.78	13.75	13.78	220	+0.03(+0.22%)
Dec 31, 2012	13.97	13.97	13.75	13.75	1,122	+0.50(+3.77%)
Dec 27, 2012	13.25	13.25	13.25	13.25	0	+0.15(+1.15%)
Dec 26, 2012	13.07	13.10	13.07	13.10	200	+0.35(+2.75%)
Dec 24, 2012	13.01	13.01	12.49	12.75	2,305	-1.25(-8.93%)
Dec 21, 2012	14.00	14.00	14.00	14.00	200	-0.00(-0.00%)
Dec 20, 2012	13.97	14.00	13.97	14.00	200	+0.44(+3.28%)
Dec 18, 2012	13.30	13.56	13.56	13.56	1,500	+0.05(+0.34%)
Dec 17, 2012	13.51	13.51	13.51	13.51	300	-0.44(-3.15%)
Dec 14, 2012	13.95	13.95	13.91	13.95	610	+0.05(+0.36%)
Dec 11, 2012	13.93	13.90	13.90	13.90	700	+0.00(+0.00%)
Dec 10, 2012	13.90	13.90	13.90	13.90	143	-0.10(-0.71%)
Dec 07, 2012	14.00	14.00	14.00	14.00	400	-0.20(-1.41%)
Dec 06, 2012	14.05	14.25	14.05	14.20	1,720	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.