Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2018 | 10.39 | 10.39 | 10.39 | 0 | +0.09(+0.85%) | |
Feb 21, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | -0.03(-0.30%) |
Feb 20, 2018 | 10.30 | 10.50 | 10.30 | 10.33 | 915 | +0.07(+0.72%) |
Feb 14, 2018 | 10.26 | 10.26 | 10.26 | 0 | +0.21(+2.06%) | |
Feb 13, 2018 | 10.10 | 10.10 | 10.05 | 10.05 | 320 | -0.35(-3.37%) |
Feb 06, 2018 | 10.40 | 10.40 | 10.40 | 31 | -0.05(-0.48%) | |
Feb 05, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 143 | +0.05(+0.48%) |
Feb 02, 2018 | 10.40 | 10.40 | 10.40 | 10.40 | 103 | -0.05(-0.48%) |
Feb 01, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 511 | +0.17(+1.69%) |
Jan 30, 2018 | 10.28 | 10.28 | 10.28 | 16 | +0.03(+0.25%) | |
Jan 29, 2018 | 10.25 | 10.25 | 10.05 | 10.25 | 300 | +0.20(+1.99%) |
Jan 24, 2018 | 10.05 | 10.05 | 10.05 | 6 | -0.06(-0.60%) | |
Jan 22, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | |
Jan 19, 2018 | 10.19 | 10.19 | 10.00 | 10.05 | 4,753 | +0.05(+0.50%) |
Jan 18, 2018 | 10.25 | 10.30 | 10.00 | 10.00 | 2,570 | -0.29(-2.83%) |
Jan 16, 2018 | 10.29 | 10.29 | 10.29 | 77 | -0.11(-1.10%) | |
Jan 12, 2018 | 10.41 | 10.41 | 10.41 | 0 | +0.46(+4.57%) | |
Jan 11, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 102 | -0.16(-1.58%) |
Jan 10, 2018 | 9.950 | 10.30 | 9.950 | 10.11 | 4,691 | +0.11(+1.10%) |
Jan 09, 2018 | 10.25 | 10.39 | 9.950 | 10.00 | 7,920 | -0.40(-3.85%) |
Jan 08, 2018 | 10.03 | 10.40 | 9.990 | 10.40 | 4,001 | +0.45(+4.52%) |
Jan 05, 2018 | 10.75 | 10.75 | 9.950 | 9.950 | 6,002 | -0.45(-4.33%) |
Jan 04, 2018 | 9.850 | 10.40 | 9.850 | 10.40 | 3,803 | +0.40(+4.00%) |
Jan 03, 2018 | 9.800 | 10.05 | 9.800 | 10.00 | 1,091 | -0.18(-1.77%) |
Dec 29, 2017 | 10.18 | 10.18 | 10.18 | 84 | -0.07(-0.68%) | |
Dec 28, 2017 | 10.20 | 10.25 | 10.20 | 10.25 | 1,615 | +0.35(+3.54%) |
Dec 27, 2017 | 9.850 | 10.22 | 9.825 | 9.900 | 3,372 | +0.05(+0.51%) |
Dec 20, 2017 | 9.850 | 9.850 | 9.850 | 11 | +0.02(+0.25%) | |
Dec 19, 2017 | 10.10 | 10.10 | 9.825 | 9.825 | 3,183 | -0.43(-4.19%) |
Dec 18, 2017 | 10.33 | 10.50 | 10.20 | 10.26 | 5,423 | -0.27(-2.56%) |
Dec 14, 2017 | 10.52 | 10.52 | 10.52 | 76 | +0.02(+0.24%) | |
Dec 11, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 10.45 | 10.55 | 10.45 | 10.50 | 2,525 | -0.05(-0.47%) |
Dec 07, 2017 | 10.45 | 10.55 | 10.45 | 10.55 | 2,712 | +0.00(+0.00%) |
Dec 06, 2017 | 10.50 | 10.55 | 10.50 | 10.55 | 907 | +0.00(+0.00%) |
Dec 05, 2017 | 10.55 | 10.55 | 10.55 | 10.55 | 421 | +0.05(+0.48%) |
Dec 04, 2017 | 10.50 | 10.50 | 10.50 | 1,962 | +0.00(+0.00%) |