Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016	9.320	9.320	9.320	9.320	14	-0.23(-2.41%)
Feb 17, 2016	9.350	9.550	9.300	9.550	21	+0.05(+0.53%)
Feb 16, 2016	9.526	9.526	9.500	9.500	1,742	-0.50(-5.00%)
Feb 12, 2016	10.00	10.00	10.00	10.00	100	+0.95(+10.50%)
Feb 11, 2016	9.670	9.670	9.050	9.050	4,750	-0.62(-6.41%)
Feb 10, 2016	9.520	10.00	9.520	9.670	19,969	-0.08(-0.82%)
Feb 04, 2016	9.750	9.750	9.750	9.750	1,600	+0.05(+0.52%)
Feb 03, 2016	9.700	9.700	9.700	9.700	186	-0.12(-1.22%)
Jan 29, 2016	9.830	9.820	9.820	9.820	1,600	-0.03(-0.30%)
Jan 25, 2016	9.940	9.940	9.850	9.850	22	+0.10(+1.03%)
Jan 22, 2016	9.744	9.750	9.360	9.750	1,625	+0.35(+3.72%)
Jan 20, 2016	9.400	9.500	9.400	9.400	1	-0.35(-3.59%)
Jan 19, 2016	9.760	9.760	9.750	9.750	1,000	+0.45(+4.84%)
Jan 14, 2016	9.300	9.300	9.300	9.300	600	-0.72(-7.19%)
Jan 12, 2016	10.35	10.35	10.02	10.02	10	+0.27(+2.77%)
Jan 07, 2016	9.750	9.750	9.750	9.750	163	-0.01(-0.06%)
Jan 05, 2016	9.760	9.755	9.755	9.755	200	-0.18(-1.86%)
Dec 31, 2015	9.910	9.990	9.910	9.940	33	+0.52(+5.52%)
Dec 30, 2015	9.420	9.420	9.420	9.420	206	-0.53(-5.29%)
Dec 29, 2015	9.946	9.946	9.946	9.946	401	-0.05(-0.54%)
Dec 22, 2015	9.500	10.00	9.500	10.00	1	-0.05(-0.52%)
Dec 18, 2015	9.950	10.05	10.05	10.05	1,700	-0.25(-2.40%)
Dec 16, 2015	10.30	10.30	10.30	10.30	30	+0.25(+2.49%)
Dec 15, 2015	10.35	10.35	10.05	10.05	600	-0.30(-2.90%)
Dec 14, 2015	10.35	10.35	10.35	10.35	404	-0.44(-4.03%)
Dec 09, 2015	10.70	10.79	10.70	10.79	3	+0.29(+2.71%)
Dec 07, 2015	10.60	10.50	10.50	10.50	1,000	+0.00(+0.00%)
Dec 04, 2015	10.52	10.52	10.50	10.50	626	-0.30(-2.78%)
Dec 02, 2015	10.81	10.80	10.80	10.80	700	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.