Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.95	12.95	12.90	12.90	1,600	-0.09(-0.69%)
Mar 29, 2012	12.70	13.28	12.70	12.99	1,700	+0.01(+0.08%)
Mar 28, 2012	13.58	13.58	12.67	12.98	1,437	+0.83(+6.83%)
Mar 23, 2012	12.00	12.15	12.15	12.15	800	+0.30(+2.53%)
Mar 21, 2012	11.66	11.85	11.85	11.85	600	-0.23(-1.90%)
Mar 12, 2012	12.08	12.08	12.08	12.08	100	+0.10(+0.83%)
Mar 08, 2012	11.87	11.98	11.98	11.98	1,800	-0.11(-0.91%)
Mar 05, 2012	12.09	12.09	12.09	12.09	300	+0.36(+3.07%)
Feb 23, 2012	11.73	11.73	11.73	11.73	100	+0.15(+1.30%)
Feb 21, 2012	11.58	11.58	11.58	11.58	0	+0.06(+0.52%)
Feb 14, 2012	11.97	11.52	11.52	11.52	300	-0.59(-4.87%)
Feb 10, 2012	12.11	12.11	12.11	12.11	100	-0.04(-0.33%)
Feb 09, 2012	12.18	12.18	12.15	12.15	400	+0.15(+1.25%)
Feb 08, 2012	12.15	12.15	12.00	12.00	404	+0.72(+6.38%)
Feb 07, 2012	11.28	11.28	11.28	11.28	100	-0.40(-3.42%)
Feb 06, 2012	11.68	11.68	11.68	11.68	200	+0.29(+2.55%)
Feb 03, 2012	11.27	11.39	11.27	11.39	800	+0.19(+1.70%)
Jan 31, 2012	11.20	11.20	11.20	11.20	800	+0.20(+1.82%)
Jan 30, 2012	11.10	11.10	10.95	11.00	1,000	-0.10(-0.90%)
Jan 27, 2012	11.10	11.10	11.10	11.10	160	-0.35(-3.06%)
Jan 20, 2012	11.45	11.45	11.45	11.45	600	+0.05(+0.44%)
Jan 19, 2012	11.45	11.45	11.40	11.40	230	+0.15(+1.33%)
Jan 18, 2012	11.25	11.25	11.25	11.25	300	+0.18(+1.63%)
Jan 17, 2012	11.25	11.30	11.07	11.07	800	-0.03(-0.27%)
Jan 12, 2012	11.40	11.10	11.10	11.10	1,800	-0.29(-2.55%)
Jan 11, 2012	11.25	11.39	11.25	11.39	200	-0.21(-1.81%)
Jan 10, 2012	11.60	11.60	11.60	11.60	200	+0.09(+0.78%)
Jan 09, 2012	11.52	11.52	11.51	11.51	200	+0.01(+0.09%)
Jan 06, 2012	11.50	11.50	11.50	11.50	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.