Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 14.89 | 14.89 | 14.16 | 14.16 | 800 | -0.91(-6.04%) |
Mar 26, 2013 | 14.35 | 15.07 | 15.07 | 15.07 | 1,700 | +0.88(+6.20%) |
Mar 25, 2013 | 14.17 | 14.86 | 14.05 | 14.19 | 1,000 | +0.16(+1.14%) |
Mar 22, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 200 | -0.72(-4.88%) |
Mar 21, 2013 | 14.45 | 14.75 | 14.44 | 14.75 | 1,610 | +0.70(+4.98%) |
Mar 20, 2013 | 13.90 | 14.05 | 13.90 | 14.05 | 1,750 | +0.15(+1.08%) |
Mar 19, 2013 | 13.61 | 14.00 | 13.61 | 13.90 | 3,848 | +0.15(+1.09%) |
Mar 18, 2013 | 13.36 | 13.75 | 13.36 | 13.75 | 615 | +0.49(+3.70%) |
Mar 14, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 200 | -0.24(-1.78%) |
Mar 13, 2013 | 13.50 | 13.50 | 13.50 | 13.50 | 1,900 | +0.45(+3.45%) |
Mar 08, 2013 | 14.20 | 13.05 | 13.05 | 13.05 | 800 | -0.75(-5.43%) |
Mar 04, 2013 | 13.70 | 13.80 | 13.80 | 13.80 | 700 | +0.76(+5.83%) |
Mar 01, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 200 | +0.12(+0.93%) |
Feb 28, 2013 | 13.13 | 13.13 | 12.92 | 12.92 | 200 | -0.11(-0.84%) |
Feb 27, 2013 | 12.80 | 13.35 | 12.80 | 13.03 | 1,438 | -0.05(-0.38%) |
Feb 26, 2013 | 14.50 | 14.69 | 11.58 | 13.08 | 7,555 | -2.64(-16.79%) |
Feb 22, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 110 | -0.03(-0.19%) |
Feb 13, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.05(-0.32%) |
Feb 07, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 200 | +0.08(+0.51%) |
Feb 05, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 200 | -0.01(-0.06%) |
Feb 01, 2013 | 15.75 | 15.73 | 15.73 | 15.73 | 300 | +0.65(+4.31%) |
Jan 28, 2013 | 14.90 | 15.08 | 15.08 | 15.08 | 700 | +0.34(+2.31%) |
Jan 25, 2013 | 14.50 | 15.99 | 14.50 | 14.74 | 1,483 | +0.49(+3.44%) |
Jan 16, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 600 | -0.10(-0.70%) |
Jan 15, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 600 | +0.10(+0.70%) |
Jan 09, 2013 | 13.97 | 14.25 | 14.25 | 14.25 | 5,200 | +0.25(+1.79%) |
Jan 04, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 800 | +0.00(+0.00%) |
Jan 03, 2013 | 13.87 | 14.00 | 13.86 | 14.00 | 11,508 | +0.22(+1.60%) |