Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | +0.00(+0.00%) |
Mar 30, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | +0.01(+0.09%) |
Mar 26, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 100 | +0.22(+1.91%) |
Mar 24, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) |
Mar 23, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 | +0.50(+4.55%) |
Mar 17, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 488 | -0.13(-1.17%) |
Mar 16, 2009 | 11.20 | 11.20 | 11.13 | 11.13 | 400 | -0.01(-0.09%) |
Mar 11, 2009 | 11.00 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 200 | +0.13(+1.18%) |
Mar 06, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 200 | -0.18(-1.61%) |
Mar 05, 2009 | 11.00 | 11.19 | 11.00 | 11.19 | 400 | +0.19(+1.73%) |
Mar 04, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 02, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | -0.00(-0.00%) |
Feb 27, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.09(-0.81%) |
Feb 24, 2009 | 11.39 | 11.50 | 11.09 | 11.09 | 500 | +0.00(+0.00%) |
Feb 23, 2009 | 10.95 | 11.09 | 10.93 | 11.09 | 950 | +0.14(+1.28%) |
Feb 20, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 1,000 | +0.00(+0.00%) |
Feb 19, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 300 | -0.05(-0.46%) |
Feb 18, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 2,242 | +0.00(+0.00%) |
Feb 17, 2009 | 11.25 | 11.25 | 10.95 | 11.00 | 900 | -0.50(-4.35%) |
Feb 13, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 700 | +0.00(+0.00%) |
Feb 12, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 350 | +0.00(+0.00%) |
Feb 10, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 200 | +0.05(+0.44%) |
Feb 06, 2009 | 11.75 | 11.45 | 11.45 | 11.45 | 2,100 | -0.05(-0.44%) |
Feb 05, 2009 | 11.50 | 11.52 | 11.50 | 11.50 | 1,000 | -0.00(-0.00%) |
Feb 04, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 11.55 | 11.55 | 11.50 | 11.50 | 600 | -0.05(-0.45%) |
Jan 30, 2009 | 11.52 | 11.55 | 11.55 | 11.55 | 3,100 | +0.04(+0.36%) |
Jan 29, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 12.10 | 12.10 | 11.51 | 11.51 | 1,000 | -0.84(-6.80%) |
Jan 27, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 200 | -0.24(-1.91%) |
Jan 26, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 500 | +0.09(+0.72%) |
Jan 23, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 750 | -0.25(-1.96%) |
Jan 22, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.15(+1.19%) |
Jan 13, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 12.60 | 12.80 | 12.60 | 12.60 | 850 | -0.25(-1.95%) |
Jan 09, 2009 | 13.51 | 13.51 | 12.85 | 12.85 | 1,000 | +0.34(+2.74%) |
Jan 08, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 12.99 | 13.00 | 12.50 | 12.51 | 2,300 | -0.69(-5.25%) |
Jan 06, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 881 | +0.10(+0.76%) |
Jan 05, 2009 | 13.50 | 13.50 | 13.10 | 13.10 | 430 | -0.22(-1.65%) |
Jan 02, 2009 | 13.41 | 13.41 | 13.32 | 13.32 | 0 | -0.23(-1.70%) |