Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.89	14.89	14.16	14.16	800	-0.91(-6.04%)
Mar 26, 2013	14.35	15.07	15.07	15.07	1,700	+0.88(+6.20%)
Mar 25, 2013	14.17	14.86	14.05	14.19	1,000	+0.16(+1.14%)
Mar 22, 2013	14.03	14.03	14.03	14.03	200	-0.72(-4.88%)
Mar 21, 2013	14.45	14.75	14.44	14.75	1,610	+0.70(+4.98%)
Mar 20, 2013	13.90	14.05	13.90	14.05	1,750	+0.15(+1.08%)
Mar 19, 2013	13.61	14.00	13.61	13.90	3,848	+0.15(+1.09%)
Mar 18, 2013	13.36	13.75	13.36	13.75	615	+0.49(+3.70%)
Mar 14, 2013	13.26	13.26	13.26	13.26	200	-0.24(-1.78%)
Mar 13, 2013	13.50	13.50	13.50	13.50	1,900	+0.45(+3.45%)
Mar 08, 2013	14.20	13.05	13.05	13.05	800	-0.75(-5.43%)
Mar 04, 2013	13.70	13.80	13.80	13.80	700	+0.76(+5.83%)
Mar 01, 2013	13.04	13.04	13.04	13.04	200	+0.12(+0.93%)
Feb 28, 2013	13.13	13.13	12.92	12.92	200	-0.11(-0.84%)
Feb 27, 2013	12.80	13.35	12.80	13.03	1,438	-0.05(-0.38%)
Feb 26, 2013	14.50	14.69	11.58	13.08	7,555	-2.64(-16.79%)
Feb 22, 2013	15.72	15.72	15.72	15.72	110	-0.03(-0.19%)
Feb 13, 2013	15.75	15.75	15.75	15.75	0	-0.05(-0.32%)
Feb 07, 2013	15.80	15.80	15.80	15.80	200	+0.08(+0.51%)
Feb 05, 2013	15.72	15.72	15.72	15.72	200	-0.01(-0.06%)
Feb 01, 2013	15.75	15.73	15.73	15.73	300	+0.65(+4.31%)
Jan 28, 2013	14.90	15.08	15.08	15.08	700	+0.34(+2.31%)
Jan 25, 2013	14.50	15.99	14.50	14.74	1,483	+0.49(+3.44%)
Jan 16, 2013	14.25	14.25	14.25	14.25	600	-0.10(-0.70%)
Jan 15, 2013	14.35	14.35	14.35	14.35	600	+0.10(+0.70%)
Jan 09, 2013	13.97	14.25	14.25	14.25	5,200	+0.25(+1.79%)
Jan 04, 2013	14.00	14.00	14.00	14.00	800	+0.00(+0.00%)
Jan 03, 2013	13.87	14.00	13.86	14.00	11,508	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.