Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.50	10.50	10.50	10.50	45	+0.15(+1.45%)
Mar 29, 2016	10.35	10.35	10.35	10.35	1,000	+0.00(+0.00%)
Mar 28, 2016	10.35	10.35	10.35	10.35	411	-0.00(-0.00%)
Mar 22, 2016	10.35	10.35	10.35	10.35	400	+0.00(+0.00%)
Mar 18, 2016	9.880	10.35	9.880	10.35	45	+0.73(+7.57%)
Mar 17, 2016	9.621	9.621	9.621	9.621	830	-0.28(-2.82%)
Mar 15, 2016	9.950	9.950	9.900	9.900	6	+0.02(+0.20%)
Mar 14, 2016	9.878	9.880	9.826	9.880	1,502	+0.28(+2.92%)
Mar 08, 2016	9.450	9.600	9.600	9.600	1,700	+0.15(+1.59%)
Mar 07, 2016	9.412	9.460	9.410	9.450	3,159	-0.03(-0.36%)
Mar 04, 2016	9.480	9.300	9.300	9.484	436	+0.18(+1.98%)
Mar 01, 2016	9.300	9.300	9.300	9.300	21	-0.02(-0.21%)
Feb 23, 2016	9.320	9.320	9.320	9.320	14	-0.23(-2.41%)
Feb 17, 2016	9.350	9.550	9.300	9.550	21	+0.05(+0.53%)
Feb 16, 2016	9.526	9.526	9.500	9.500	1,742	-0.50(-5.00%)
Feb 12, 2016	10.00	10.00	10.00	10.00	100	+0.95(+10.50%)
Feb 11, 2016	9.670	9.670	9.050	9.050	4,750	-0.62(-6.41%)
Feb 10, 2016	9.520	10.00	9.520	9.670	19,969	-0.08(-0.82%)
Feb 04, 2016	9.750	9.750	9.750	9.750	1,600	+0.05(+0.52%)
Feb 03, 2016	9.700	9.700	9.700	9.700	186	-0.12(-1.22%)
Jan 29, 2016	9.830	9.820	9.820	9.820	1,600	-0.03(-0.30%)
Jan 25, 2016	9.940	9.940	9.850	9.850	22	+0.10(+1.03%)
Jan 22, 2016	9.744	9.750	9.360	9.750	1,625	+0.35(+3.72%)
Jan 20, 2016	9.400	9.500	9.400	9.400	1	-0.35(-3.59%)
Jan 19, 2016	9.760	9.760	9.750	9.750	1,000	+0.45(+4.84%)
Jan 14, 2016	9.300	9.300	9.300	9.300	600	-0.72(-7.19%)
Jan 12, 2016	10.35	10.35	10.02	10.02	10	+0.27(+2.77%)
Jan 07, 2016	9.750	9.750	9.750	9.750	163	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.