Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.72	14.44	13.64	14.44	773	+0.54(+3.88%)
Apr 25, 2024	14.25	14.25	13.90	13.90	1,113	-0.46(-3.18%)
Apr 24, 2024	14.23	14.37	14.23	14.36	3,656	-0.04(-0.28%)
Apr 23, 2024	14.42	14.42	14.40	14.40	567	+0.14(+0.96%)
Apr 22, 2024	13.88	14.34	13.87	14.26	15,447	+0.58(+4.23%)
Apr 19, 2024	13.36	13.68	13.35	13.68	4,053	+0.45(+3.41%)
Apr 18, 2024	13.23	13.23	13.23	13.23	817	-0.22(-1.64%)
Apr 16, 2024				13.45	14	-0.06(-0.44%)
Apr 15, 2024	13.42	13.51	13.25	13.51	1,213	+0.08(+0.60%)
Apr 12, 2024	13.43	13.43	13.43	13.43	290	-0.11(-0.81%)
Apr 11, 2024	13.54	13.54	13.54	13.54	339	-0.07(-0.52%)
Apr 10, 2024	13.61	13.61	13.61	13.61	417	+0.18(+1.34%)
Apr 09, 2024	13.43	13.43	13.43	13.43	467	+0.01(+0.07%)
Apr 08, 2024	13.42	13.42	13.42	13.42	972	+0.05(+0.37%)
Apr 05, 2024	13.39	13.39	13.37	13.37	521	-0.13(-0.96%)
Apr 04, 2024	13.48	13.50	13.48	13.50	1,251	+0.05(+0.37%)
Apr 03, 2024	13.36	13.51	13.34	13.45	1,402	+0.12(+0.90%)
Apr 02, 2024	13.21	13.48	13.20	13.33	2,740	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.